FTSE Nokian Tyres【SSTYRES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	85.04	6.26611845499	1357.14	1495.46	1337.87	IX
4	204.08	16.483321218	1238.1	1530.61	1235.83	IX
12	359.98	33.2637220477	1082.2	1530.61	1052.72	IX
26	282.32	24.3408687255	1159.86	1530.61	996.6	IX
52	733.56	103.519516807	708.62	1530.61	699.55	IX
156	603.4	71.9378144448	838.78	1530.61	674.6	IX
260	603.4	71.9378144448	838.78	1530.61	674.6	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	1481.8599	2.27	0.15	1479.59	1495.46	1473.92
1783355400	1479.59	24.94	1.71	1454.65	1479.59	1446.71
1783096200	1454.65	77.1	5.60	1377.55	1458.05	1377.55
1783009800	1377.55	13.6	1.00	1363.95	1391.16	1354.88
1782923400	1363.95	6.81	0.50	1357.14	1363.95	1337.8699
1782837000	1357.14	0	0.00	1357.14	1374.15	1356.01
1782750600	1357.14	-9.07	-0.66	1366.21	1376.42	1345.8
1782491400	1366.21	-19.28	-1.39	1385.49	1392.29	1356.01
1782405000	1385.49	20.41	1.50	1365.08	1396.83	1360.54
1782318600	1365.08	-4.53	-0.33	1369.6099	1380.95	1333.33
1782232200	1369.6099	-30.62	-2.19	1400.23	1400.23	1344.67
1782145800	1400.23	-9.07	-0.64	1409.3	1417.23	1383.22
1781886600	1409.3	0	0.00	1409.3	1409.3	1409.3
1781800200	1409.3	2.27	0.16	1407.03	1418.3699	1388.89
1781713800	1407.03	-30.61	-2.13	1437.64	1437.64	1395.69
1781627400	1437.64	54.42	3.93	1383.22	1530.6099	1383.22
1781541000	1383.22	68.03	5.17	1315.19	1409.3	1315.19
1781281800	1315.19	47.62	3.76	1267.57	1323.13	1267.57
1781195400	1267.57	18.14	1.45	1249.43	1272.1099	1241.5
1781109000	1249.43	11.33	0.92	1238.1	1258.5	1235.83
1781022600	1238.1	-37.41	-2.93	1275.51	1287.98	1238.1
1780936200	1275.51	24.94	1.99	1250.57	1275.51	1223.3599
1780677000	1250.57	-3.4	-0.27	1253.97	1269.84	1244.9
1780590600	1253.97	-27.21	-2.12	1281.18	1284.58	1253.97
1780504200	1281.18	13.61	1.07	1267.57	1284.58	1261.9
1780417800	1267.57	22.67	1.82	1244.9	1273.24	1244.9
1780331400	1244.9	-10.2	-0.81	1255.1	1280.05	1238.1
1780072200	1255.1	27.21	2.22	1227.89	1259.64	1227.89
1779985800	1227.89	-3.4	-0.28	1231.29	1243.76	1213.15
1779899400	1231.29	34.01	2.84	1197.28	1241.5	1197.28
1779813000	1197.28	24.94	2.13	1176.8699	1206.35	1176.8699
1779467400	1172.34	3.41	0.29	1168.93	1176.8699	1166.67
1779381000	1168.93	2.26	0.19	1166.67	1178	1158.73
1779294600	1166.67	-10.2	-0.87	1176.8699	1184.81	1159.8599
1779208200	1176.8699	-9.07	-0.76	1185.94	1193.88	1163.27
1779121800	1185.94	13.6	1.16	1172.34	1198.41	1151.93
1778862600	1172.34	-18.14	-1.52	1190.48	1197.28	1164.4
1778776200	1190.48	0	0.00	1190.48	1190.48	1190.48
1778689800	1190.48	10.21	0.87	1180.27	1199.55	1180.27
1778603400	1180.27	-31.75	-2.62	1212.02	1212.02	1172.34
1778517000	1212.02	-19.27	-1.57	1231.29	1233.56	1208.6199
1778257800	1231.29	18.14	1.50	1213.15	1238.1	1204.08
1778171400	1213.15	-2.27	-0.19	1215.42	1235.83	1213.15
1778085000	1215.42	26.08	2.19	1189.34	1224.49	1189.34
1777998600	1189.34	2.27	0.19	1155.33	1189.34	1153.06
1777653000	1187.07	0	0.00	1187.07	1187.07	1187.07
1777566600	1187.07	21.54	1.85	1165.53	1187.07	1148.53
1777480200	1165.53	-5.67	-0.48	1171.2	1191.6099	1165.53
1777393800	1171.2	-5.67	-0.48	1176.8699	1196.15	1161
1777307400	1176.8699	11.34	0.97	1165.53	1191.6099	1165.53
1777048200	1165.53	-23.81	-2.00	1189.34	1189.34	1155.33
1776961800	1189.34	104.31	9.61	1085.03	1204.08	1085.03
1776875400	1085.03	24.37	2.30	1060.66	1126.42	1052.72
1776789000	1060.66	-17.57	-1.63	1078.23	1088.44	1060.66
1776702600	1078.23	-13.04	-1.19	1091.27	1091.27	1070.8599
1776443400	1091.27	26.08	2.45	1065.19	1106.58	1062.3599
1776357000	1065.19	-11.34	-1.05	1076.53	1087.3	1065.19
1776270600	1076.53	-5.67	-0.52	1082.2	1083.9	1059.52
1776184200	1082.2	15.87	1.49	1066.33	1106.01	1066.33
1776097800	1066.33	-23.24	-2.13	1089.57	1089.57	1055.56
1775838600	1089.57	10.2	0.95	1079.3699	1103.17	1071.43
1775752200	1079.3699	-19.27	-1.75	1098.64	1098.64	1053.29
1775665800	1098.64	69.16	6.72	1029.48	1120.18	1029.48