FTSE Nokian Tyres【SSTYRES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	61.22	4.88209446797	1253.97	1323.13	1223.36	IX
4	124.71	10.4756064781	1190.48	1323.13	1151.93	IX
12	272.67	26.1548939109	1042.52	1323.13	996.6	IX
26	328.23	33.2566669369	986.96	1334.47	969.95	IX
52	581.06	79.14946944	734.13	1334.47	678	IX
156	476.41	56.797968478	838.78	1334.47	674.6	IX
260	476.41	56.797968478	838.78	1334.47	674.6	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	1315.19	47.62	3.76	1267.57	1323.13	1267.57
1781195400	1267.57	18.14	1.45	1249.43	1272.1099	1241.5
1781109000	1249.43	11.33	0.92	1238.1	1258.5	1235.83
1781022600	1238.1	-37.41	-2.93	1275.51	1287.98	1238.1
1780936200	1275.51	24.94	1.99	1250.57	1275.51	1223.3599
1780677000	1250.57	-3.4	-0.27	1253.97	1269.84	1244.9
1780590600	1253.97	-27.21	-2.12	1281.18	1284.58	1253.97
1780504200	1281.18	13.61	1.07	1267.57	1284.58	1261.9
1780417800	1267.57	22.67	1.82	1244.9	1273.24	1244.9
1780331400	1244.9	-10.2	-0.81	1255.1	1280.05	1238.1
1780072200	1255.1	27.21	2.22	1227.89	1259.64	1227.89
1779985800	1227.89	-3.4	-0.28	1231.29	1243.76	1213.15
1779899400	1231.29	34.01	2.84	1197.28	1241.5	1197.28
1779813000	1197.28	24.94	2.13	1176.8699	1206.35	1176.8699
1779467400	1172.34	3.41	0.29	1168.93	1176.8699	1166.67
1779381000	1168.93	2.26	0.19	1166.67	1178	1158.73
1779294600	1166.67	-10.2	-0.87	1176.8699	1184.81	1159.8599
1779208200	1176.8699	-9.07	-0.76	1185.94	1193.88	1163.27
1779121800	1185.94	13.6	1.16	1172.34	1198.41	1151.93
1778862600	1172.34	-18.14	-1.52	1190.48	1197.28	1164.4
1778776200	1190.48	0	0.00	1190.48	1190.48	1190.48
1778689800	1190.48	10.21	0.87	1180.27	1199.55	1180.27
1778603400	1180.27	-31.75	-2.62	1212.02	1212.02	1172.34
1778517000	1212.02	-19.27	-1.57	1231.29	1233.56	1208.6199
1778257800	1231.29	18.14	1.50	1213.15	1238.1	1204.08
1778171400	1213.15	-2.27	-0.19	1215.42	1235.83	1213.15
1778085000	1215.42	26.08	2.19	1189.34	1224.49	1189.34
1777998600	1189.34	2.27	0.19	1155.33	1189.34	1153.06
1777653000	1187.07	0	0.00	1187.07	1187.07	1187.07
1777566600	1187.07	21.54	1.85	1165.53	1187.07	1148.53
1777480200	1165.53	-5.67	-0.48	1171.2	1191.6099	1165.53
1777393800	1171.2	-5.67	-0.48	1176.8699	1196.15	1161
1777307400	1176.8699	11.34	0.97	1165.53	1191.6099	1165.53
1777048200	1165.53	-23.81	-2.00	1189.34	1189.34	1155.33
1776961800	1189.34	104.31	9.61	1085.03	1204.08	1085.03
1776875400	1085.03	24.37	2.30	1060.66	1126.42	1052.72
1776789000	1060.66	-17.57	-1.63	1078.23	1088.44	1060.66
1776702600	1078.23	-13.04	-1.19	1091.27	1091.27	1070.8599
1776443400	1091.27	26.08	2.45	1065.19	1106.58	1062.3599
1776357000	1065.19	-11.34	-1.05	1076.53	1087.3	1065.19
1776270600	1076.53	-5.67	-0.52	1082.2	1083.9	1059.52
1776184200	1082.2	15.87	1.49	1066.33	1106.01	1066.33
1776097800	1066.33	-23.24	-2.13	1089.57	1089.57	1055.56
1775838600	1089.57	10.2	0.95	1079.3699	1103.17	1071.43
1775752200	1079.3699	-19.27	-1.75	1098.64	1098.64	1053.29
1775665800	1098.64	69.16	6.72	1029.48	1120.18	1029.48
1775579400	1029.48	-26.64	-2.52	1056.1199	1066.33	1017.01
1775147400	1056.1199	-3.97	-0.37	1060.09	1060.09	1040.25
1775061000	1060.09	29.48	2.86	1030.6099	1077.1	1030.6099
1774974600	1030.6099	-0.57	-0.06	1031.18	1049.89	1028.34
1774888200	1031.18	-9.64	-0.93	1040.82	1044.22	1015.31
1774632600	1040.82	-19.84	-1.87	1060.66	1060.66	1029.48
1774546200	1060.66	-24.94	-2.30	1085.6	1085.6	1041.38
1774459800	1085.6	19.27	1.81	1066.33	1104.88	1066.33
1774373400	1066.33	27.78	2.67	1038.55	1066.89	1037.98
1774287000	1038.55	2.84	0.27	1035.71	1061.22	996.6
1774027800	1035.71	-6.81	-0.65	1042.52	1064.63	1031.75
1773941400	1042.52	-40.81	-3.77	1083.33	1083.33	1042.52
1773855000	1083.33	-2.84	-0.26	1086.17	1107.14	1075.4
1773768600	1086.17	22.68	2.13	1063.49	1097.51	1056.69
1773682200	1063.49	1.7	0.16	1061.79	1069.16	1048.75