Hot Features
プレミアム
FTSE Sandvik AB (SSSAND)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -181.52 | -1.89581379416 | 9574.78 | 9998.34 | 9151.23 | 0 | 0 | IX |
| 4 | 571.2 | 6.47467824975 | 8822.06 | 9998.34 | 8793.02 | 0 | 0 | IX |
| 12 | -145.22 | -1.52246479523 | 9538.48 | 9998.34 | 8427.55 | 0 | 0 | IX |
| 26 | 1868.49 | 24.8311908537 | 7524.77 | 9998.34 | 7454.58 | 0 | 0 | IX |
| 52 | 3976.59 | 73.413924053 | 5416.67 | 9998.34 | 5370.69 | 0 | 0 | IX |
| 156 | 4516.32 | 92.605609255 | 4876.94 | 9998.34 | 4068.56 | 0 | 0 | IX |
| 260 | 4516.32 | 92.605609255 | 4876.94 | 9998.34 | 4068.56 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528200 | 9163.33 | -225.09 | -2.40 | 9388.42 | 9388.42 | 9151.23 | 0 |
| 1783441800 | 9388.42 | -452.6 | -4.60 | 9841.02 | 9841.02 | 9388.42 | 0 |
| 1783355400 | 9841.02 | -125.86 | -1.26 | 9966.8799 | 9981.4 | 9792.61 | 0 |
| 1783096200 | 9966.8799 | 416.3 | 4.36 | 9550.58 | 9998.34 | 9550.58 | 0 |
| 1783009800 | 9550.58 | -24.2 | -0.25 | 9574.78 | 9753.89 | 9371.48 | 0 |
| 1782923400 | 9574.78 | -104.08 | -1.08 | 9678.86 | 9707.9 | 9499.75 | 0 |
| 1782837000 | 9678.86 | 244.46 | 2.59 | 9434.4 | 9732.1 | 9434.4 | 0 |
| 1782750600 | 9434.4 | 99.23 | 1.06 | 9335.17 | 9463.45 | 9335.17 | 0 |
| 1782491400 | 9335.17 | -261.4 | -2.72 | 9596.57 | 9596.57 | 9298.87 | 0 |
| 1782405000 | 9596.57 | 232.35 | 2.48 | 9364.22 | 9649.81 | 9364.22 | 0 |
| 1782318600 | 9364.22 | -147.64 | -1.55 | 9511.86 | 9642.55 | 9281.92 | 0 |
| 1782232200 | 9511.86 | -290.43 | -2.96 | 9802.29 | 9802.29 | 9446.51 | 0 |
| 1782145800 | 9802.29 | -41.15 | -0.42 | 9843.44 | 9843.44 | 9596.57 | 0 |
| 1781886600 | 9843.44 | 0 | 0.00 | 9843.44 | 9843.44 | 9843.44 | 0 |
| 1781800200 | 9843.44 | 227.51 | 2.37 | 9615.93 | 9843.44 | 9611.09 | 0 |
| 1781713800 | 9615.93 | 159.74 | 1.69 | 9456.19 | 9652.23 | 9373.9 | 0 |
| 1781627400 | 9456.19 | 58.09 | 0.62 | 9398.1 | 9613.51 | 9398.1 | 0 |
| 1781541000 | 9398.1 | 234.77 | 2.56 | 9163.33 | 9545.74 | 9163.33 | 0 |
| 1781281800 | 9163.33 | 266.24 | 2.99 | 8897.09 | 9419.8799 | 8897.09 | 0 |
| 1781195400 | 8897.09 | 75.03 | 0.85 | 8822.06 | 8967.28 | 8793.02 | 0 |
| 1781109000 | 8822.06 | -130.7 | -1.46 | 8952.76 | 9042.31 | 8812.3799 | 0 |
| 1781022600 | 8952.76 | -152.48 | -1.67 | 9105.24 | 9216.58 | 8952.76 | 0 |
| 1780936200 | 9105.24 | -87.13 | -0.95 | 9192.37 | 9192.37 | 8989.07 | 0 |
| 1780677000 | 9192.37 | -60.51 | -0.65 | 9252.8799 | 9340.01 | 9078.62 | 0 |
| 1780590600 | 9252.8799 | 43.56 | 0.47 | 9209.32 | 9340.01 | 9148.81 | 0 |
| 1780504200 | 9209.32 | -50.82 | -0.55 | 9260.14 | 9277.08 | 9129.44 | 0 |
| 1780417800 | 9260.14 | 321.9 | 3.60 | 8938.24 | 9286.77 | 8938.24 | 0 |
| 1780331400 | 8938.24 | -174.26 | -1.91 | 9112.5 | 9122.18 | 8843.85 | 0 |
| 1780072200 | 9112.5 | 7.26 | 0.08 | 9105.24 | 9202.05 | 8996.33 | 0 |
| 1779985800 | 9105.24 | -268.66 | -2.87 | 9373.9 | 9373.9 | 9061.68 | 0 |
| 1779899400 | 9373.9 | -9.68 | -0.10 | 9383.58 | 9482.81 | 9279.5 | 0 |
| 1779813000 | 9383.58 | 128.28 | 1.39 | 9431.98 | 9431.98 | 9340.01 | 0 |
| 1779467400 | 9255.3 | 145.22 | 1.59 | 9110.08 | 9255.3 | 8960.02 | 0 |
| 1779381000 | 9110.08 | 145.22 | 1.62 | 8964.86 | 9139.1299 | 8894.67 | 0 |
| 1779294600 | 8964.86 | 237.19 | 2.72 | 8727.67 | 9064.1 | 8722.83 | 0 |
| 1779208200 | 8727.67 | -26.63 | -0.30 | 8754.3 | 8889.83 | 8628.44 | 0 |
| 1779121800 | 8754.3 | 193.63 | 2.26 | 8560.67 | 8780.92 | 8427.55 | 0 |
| 1778862600 | 8560.67 | -159.74 | -1.83 | 8720.41 | 8720.41 | 8451.76 | 0 |
| 1778776200 | 8720.41 | 0 | 0.00 | 8720.41 | 8720.41 | 8720.41 | 0 |
| 1778689800 | 8720.41 | 7.26 | 0.08 | 8713.15 | 8868.05 | 8681.69 | 0 |
| 1778603400 | 8713.15 | -196.05 | -2.20 | 8909.2 | 8909.2 | 8650.22 | 0 |
| 1778517000 | 8909.2 | -21.78 | -0.24 | 8930.98 | 8986.65 | 8686.53 | 0 |
| 1778257800 | 8930.98 | -370.31 | -3.98 | 9301.29 | 9301.29 | 8892.25 | 0 |
| 1778171400 | 9301.29 | -479.22 | -4.90 | 9780.51 | 9894.27 | 9291.61 | 0 |
| 1778085000 | 9780.51 | 539.73 | 5.84 | 9240.78 | 9790.19 | 9240.78 | 0 |
| 1777998600 | 9240.78 | -31.46 | -0.34 | 9030.2099 | 9255.3 | 9030.2099 | 0 |
| 1777653000 | 9272.24 | 0 | 0.00 | 9272.24 | 9272.24 | 9272.24 | 0 |
| 1777566600 | 9272.24 | 67.77 | 0.74 | 9204.47 | 9383.58 | 9039.89 | 0 |
| 1777480200 | 9204.47 | -91.98 | -0.99 | 9296.45 | 9386 | 9131.87 | 0 |
| 1777393800 | 9296.45 | -157.32 | -1.66 | 9453.77 | 9502.17 | 9185.11 | 0 |
| 1777307400 | 9453.77 | -128.27 | -1.34 | 9582.04 | 9657.07 | 9422.3 | 0 |
| 1777048200 | 9582.04 | -104.08 | -1.07 | 9686.12 | 9712.74 | 9477.97 | 0 |
| 1776961800 | 9686.12 | 191.21 | 2.01 | 9494.91 | 9712.74 | 9436.83 | 0 |
| 1776875400 | 9494.91 | -7.26 | -0.08 | 9502.17 | 9717.58 | 9134.29 | 0 |
| 1776789000 | 9502.17 | -150.06 | -1.55 | 9652.23 | 9720 | 9429.56 | 0 |
| 1776702600 | 9652.23 | -133.12 | -1.36 | 9785.35 | 9785.35 | 9560.26 | 0 |
| 1776443400 | 9785.35 | 169.42 | 1.76 | 9615.93 | 9785.35 | 9470.7099 | 0 |
| 1776357000 | 9615.93 | 77.45 | 0.81 | 9538.48 | 9615.93 | 9475.55 | 0 |
| 1776270600 | 9538.48 | -133.12 | -1.38 | 9671.6 | 9729.68 | 9511.86 | 0 |
| 1776184200 | 9671.6 | 58.09 | 0.60 | 9613.51 | 9773.25 | 9613.51 | 0 |
| 1776097800 | 9613.51 | -128.28 | -1.32 | 9741.79 | 9741.79 | 9490.07 | 0 |
| 1775838600 | 9741.79 | 191.21 | 2.00 | 9550.58 | 9802.29 | 9550.58 | 0 |
| 1775752200 | 9550.58 | 31.46 | 0.33 | 9519.12 | 9603.83 | 9407.78 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
