FTSE Renault【SSRNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-61.96	-3.76757308946	1644.56	1693.37	1568.84	IX
4	-87.61	-5.24544817718	1670.21	1861.7	1543.18	IX
12	-387.36	-19.6633434181	1969.96	2054.44	1543.18	IX
26	-531.29	-25.1332850811	2113.89	2147.68	1543.18	IX
52	-953.7	-37.6020186886	2536.3	2622.65	1543.18	IX
156	-1281.61	-44.7456715813	2864.21	3332.92	1543.18	IX
260	-1281.61	-44.7456715813	2864.21	3332.92	1543.18	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	1579.47	-68.21	-4.14	1647.68	1647.68	1570.71
1783441800	1647.68	11.26	0.69	1636.42	1693.37	1636.42
1783355400	1636.42	-13.77	-0.83	1650.19	1666.46	1633.29
1783096200	1650.19	26.91	1.66	1623.28	1662.08	1613.89
1783009800	1623.28	-21.28	-1.29	1644.56	1649.56	1589.49
1782923400	1644.56	75.1	4.79	1569.46	1658.32	1569.46
1782837000	1569.46	-12.52	-0.79	1581.98	1583.85	1543.18
1782750600	1581.98	-49.43	-3.03	1631.41	1631.41	1581.98
1782491400	1631.41	-8.77	-0.53	1640.18	1654.57	1610.76
1782405000	1640.18	-25.03	-1.50	1665.21	1670.21	1638.3
1782318600	1665.21	-0.62	-0.04	1665.83	1687.73	1648.94
1782232200	1665.83	-75.1	-4.31	1740.93	1740.93	1633.92
1782145800	1740.93	-16.27	-0.93	1757.2	1760.95	1709.64
1781886600	1757.2	65.71	3.88	1691.49	1760.95	1691.49
1781800200	1691.49	-12.52	-0.73	1704.01	1717.15	1645.81
1781713800	1704.01	-36.92	-2.12	1740.93	1740.93	1679.6
1781627400	1740.93	-61.32	-3.40	1802.25	1806.01	1732.79
1781541000	1802.25	64.45	3.71	1737.8	1861.7	1737.8
1781281800	1737.8	58.83	3.50	1678.97	1769.71	1678.97
1781195400	1678.97	8.76	0.52	1670.21	1692.74	1652.07
1781109000	1670.21	-26.91	-1.59	1697.12	1710.89	1653.32
1781022600	1697.12	9.39	0.56	1687.73	1727.16	1668.34
1780936200	1687.73	10.01	0.60	1677.72	1687.73	1648.31
1780677000	1677.72	-21.28	-1.25	1699	1717.77	1669.59
1780590600	1699	-6.88	-0.40	1705.88	1740.3	1687.11
1780504200	1705.88	-47.56	-2.71	1753.44	1753.44	1705.88
1780417800	1753.44	-26.28	-1.48	1779.72	1794.12	1729.04
1780331400	1779.72	-71.97	-3.89	1851.69	1851.69	1779.72
1780072200	1851.69	-5.01	-0.27	1856.7	1890.49	1845.43
1779985800	1856.7	-14.39	-0.77	1871.09	1873.59	1839.8
1779899400	1871.09	77.6	4.33	1793.49	1886.73	1793.49
1779813000	1793.49	50.06	2.87	1800.38	1824.16	1792.87
1779467400	1743.43	26.28	1.53	1717.15	1745.93	1717.15
1779381000	1717.15	-20.65	-1.19	1737.8	1761.58	1710.26
1779294600	1737.8	-18.14	-1.03	1755.94	1755.94	1703.38
1779208200	1755.94	-33.8	-1.89	1789.74	1794.74	1755.94
1779121800	1789.74	13.14	0.74	1776.6	1819.15	1749.06
1778862600	1776.6	5.01	0.28	1771.59	1795.37	1760.95
1778776200	1771.59	13.14	0.75	1758.45	1800.38	1758.45
1778689800	1758.45	37.55	2.18	1720.9	1758.45	1686.48
1778603400	1720.9	-27.54	-1.58	1748.44	1749.69	1716.52
1778517000	1748.44	-41.3	-2.31	1789.74	1789.74	1719.02
1778257800	1789.74	-158.95	-8.16	1948.69	1948.69	1767.83
1778171400	1948.69	27.54	1.43	1921.15	1976.22	1921.15
1778085000	1921.15	78.85	4.28	1842.3	1984.98	1842.3
1777998600	1842.3	-20.65	-1.11	1849.19	1854.82	1827.91
1777653000	1862.95	0	0.00	1862.95	1862.95	1862.95
1777566600	1862.95	-6.26	-0.33	1869.21	1875.47	1816.02
1777480200	1869.21	-18.77	-0.99	1887.98	1908.64	1856.7
1777393800	1887.98	-28.79	-1.50	1916.77	1919.27	1881.73
1777307400	1916.77	54.44	2.92	1862.33	1945.56	1854.82
1777048200	1862.33	-69.46	-3.60	1931.79	1937.42	1851.06
1776961800	1931.79	-26.28	-1.34	1958.07	2054.44	1931.79
1776875400	1958.07	-13.14	-0.67	1971.21	1997.5	1956.82
1776789000	1971.21	-10.02	-0.51	1981.23	1990.61	1961.83
1776702600	1981.23	-53.81	-2.64	2035.04	2035.04	1976.22
1776443400	2035.04	66.95	3.40	1968.09	2035.04	1968.09
1776357000	1968.09	-1.87	-0.09	1969.96	1985.61	1959.95
1776270600	1969.96	28.78	1.48	1941.18	1969.96	1931.16
1776184200	1941.18	20.03	1.04	1921.15	1966.21	1921.15
1776097800	1921.15	-17.52	-0.90	1938.67	1938.67	1889.86
1775838600	1938.67	4.38	0.23	1934.29	1964.33	1922.09
1775752200	1934.29	-34.42	-1.75	1968.71	1983.73	1921.78