FTSE Renault【SSRNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-172.09	-9.19731279628	1871.09	1890.49	1687.11	IX
4	-222.15	-11.5633865133	1921.15	1976.22	1686.48	IX
12	-109.51	-6.05526096068	1808.51	2054.44	1681.48	IX
26	-478.72	-21.9826240288	2177.72	2376.1	1681.48	IX
52	-1073.84	-38.7270812596	2772.84	2812.27	1681.48	IX
156	-1165.21	-40.6817237563	2864.21	3332.92	1681.48	IX
260	-1165.21	-40.6817237563	2864.21	3332.92	1681.48	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1699	-6.88	-0.40	1705.88	1740.3	1687.11
1780504200	1705.88	-47.56	-2.71	1753.44	1753.44	1705.88
1780417800	1753.44	-26.28	-1.48	1779.72	1794.12	1729.04
1780331400	1779.72	-71.97	-3.89	1851.69	1851.69	1779.72
1780072200	1851.69	-5.01	-0.27	1856.7	1890.49	1845.43
1779985800	1856.7	-14.39	-0.77	1871.09	1873.59	1839.8
1779899400	1871.09	77.6	4.33	1793.49	1886.73	1793.49
1779813000	1793.49	50.06	2.87	1800.38	1824.16	1792.87
1779467400	1743.43	26.28	1.53	1717.15	1745.93	1717.15
1779381000	1717.15	-20.65	-1.19	1737.8	1761.58	1710.26
1779294600	1737.8	-18.14	-1.03	1755.94	1755.94	1703.38
1779208200	1755.94	-33.8	-1.89	1789.74	1794.74	1755.94
1779121800	1789.74	13.14	0.74	1776.6	1819.15	1749.06
1778862600	1776.6	5.01	0.28	1771.59	1795.37	1760.95
1778776200	1771.59	13.14	0.75	1758.45	1800.38	1758.45
1778689800	1758.45	37.55	2.18	1720.9	1758.45	1686.48
1778603400	1720.9	-27.54	-1.58	1748.44	1749.69	1716.52
1778517000	1748.44	-41.3	-2.31	1789.74	1789.74	1719.02
1778257800	1789.74	-158.95	-8.16	1948.69	1948.69	1767.83
1778171400	1948.69	27.54	1.43	1921.15	1976.22	1921.15
1778085000	1921.15	78.85	4.28	1842.3	1984.98	1842.3
1777998600	1842.3	-20.65	-1.11	1849.19	1854.82	1827.91
1777653000	1862.95	0	0.00	1862.95	1862.95	1862.95
1777566600	1862.95	-6.26	-0.33	1869.21	1875.47	1816.02
1777480200	1869.21	-18.77	-0.99	1887.98	1908.64	1856.7
1777393800	1887.98	-28.79	-1.50	1916.77	1919.27	1881.73
1777307400	1916.77	54.44	2.92	1862.33	1945.56	1854.82
1777048200	1862.33	-69.46	-3.60	1931.79	1937.42	1851.06
1776961800	1931.79	-26.28	-1.34	1958.07	2054.44	1931.79
1776875400	1958.07	-13.14	-0.67	1971.21	1997.5	1956.82
1776789000	1971.21	-10.02	-0.51	1981.23	1990.61	1961.83
1776702600	1981.23	-53.81	-2.64	2035.04	2035.04	1976.22
1776443400	2035.04	66.95	3.40	1968.09	2035.04	1968.09
1776357000	1968.09	-1.87	-0.09	1969.96	1985.61	1959.95
1776270600	1969.96	28.78	1.48	1941.18	1969.96	1931.16
1776184200	1941.18	20.03	1.04	1921.15	1966.21	1921.15
1776097800	1921.15	-17.52	-0.90	1938.67	1938.67	1889.86
1775838600	1938.67	4.38	0.23	1934.29	1964.33	1922.09
1775752200	1934.29	-34.42	-1.75	1968.71	1983.73	1921.78
1775665800	1968.71	127.66	6.93	1841.05	1984.98	1841.05
1775579400	1841.05	-42.55	-2.26	1883.6	1902.38	1832.29
1775147400	1883.6	3.75	0.20	1879.85	1892.99	1844.18
1775061000	1879.85	63.83	3.51	1816.02	1895.49	1816.02
1774974600	1816.02	33.17	1.86	1782.85	1818.52	1777.22
1774888200	1782.85	12.51	0.71	1770.34	1782.85	1734.04
1774632600	1770.34	7.51	0.43	1762.83	1789.11	1742.8
1774546200	1762.83	0.63	0.04	1762.2	1766.58	1739.67
1774459800	1762.2	19.4	1.11	1742.8	1788.49	1742.8
1774373400	1742.8	-13.14	-0.75	1755.94	1766.58	1714.64
1774287000	1755.94	26.28	1.52	1729.66	1783.48	1681.48
1774027800	1729.66	20.02	1.17	1709.64	1758.45	1709.64
1773941400	1709.64	-44.43	-2.53	1754.07	1754.07	1699.62
1773855000	1754.07	-23.15	-1.30	1777.22	1800.38	1754.07
1773768600	1777.22	11.89	0.67	1765.33	1793.49	1765.33
1773682200	1765.33	-16.27	-0.91	1781.6	1787.23	1755.32
1773423000	1781.6	-40.68	-2.23	1822.28	1822.28	1777.85
1773336600	1822.28	13.77	0.76	1808.51	1822.28	1783.48
1773250200	1808.51	45.68	2.59	1762.83	1824.78	1756.57
1773163800	1762.83	6.89	0.39	1755.94	1809.76	1753.44
1773077400	1755.94	-28.17	-1.58	1784.11	1784.11	1738.42
1772818200	1784.11	-10.01	-0.56	1794.12	1813.52	1764.71
1772731800	1794.12	-21.27	-1.17	1815.39	1838.55	1781.6