FTSE Dr Ing hc F Porsche Ag【SSP911】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.67	-0.156381290262	428.44	461.8	427.68	IX
4	-32.04	-6.96809551771	459.81	477.73	400.19	IX
12	28.72	7.1970930961	399.05	477.73	379.24	IX
26	-19.34	-4.32555746908	447.11	477.73	337.63	IX
52	18.2	4.4436848402	409.57	477.73	337.63	IX
156	-145.12	-25.3312154166	572.89	600.19	337.63	IX
260	-145.12	-25.3312154166	572.89	600.19	337.63	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	427.77	-12.32	-2.80	440.09	447.96	427.77
1783614600	440.09	2.84	0.65	437.25	440.19	428.25
1783528200	437.25	-10.81	-2.41	448.06	448.06	433.27
1783441800	448.06	2.18	0.49	445.88	461.8	445.88
1783355400	445.88	10.15	2.33	435.73	448.06	435.73
1783096200	435.73	7.29	1.70	428.44	446.07	427.68
1783009800	428.44	10.34	2.47	418.1	428.44	415.92
1782923400	418.1	5.68	1.38	412.42	418.1	408.25
1782837000	412.42	9.58	2.38	402.84	414.98	400.19
1782750600	402.84	-6.83	-1.67	409.67	411.66	401.33
1782491400	409.67	-9.67	-2.31	419.34	419.34	403.79
1782405000	419.34	-7.96	-1.86	427.3	429	416.02
1782318600	427.3	-12.98	-2.95	440.28	440.28	417.25
1782232200	440.28	-14.13	-3.11	454.41	459.53	440.28
1782145800	454.41	-0.47	-0.10	454.88	456.4	444.08
1781886600	454.88	-1.61	-0.35	456.49	456.49	448.53
1781800200	456.49	-8.25	-1.78	464.74	464.74	447.96
1781713800	464.74	0.29	0.06	464.45	464.74	446.45
1781627400	464.45	-7.68	-1.63	472.13	477.73	458.77
1781541000	472.13	6.73	1.45	465.4	477.73	465.4
1781281800	465.4	5.59	1.22	459.81	473.93	459.81
1781195400	459.81	7.39	1.63	452.42	467.87	452.42
1781109000	452.42	-5.31	-1.16	457.73	460.19	446.16
1781022600	457.73	3.32	0.73	454.41	464.27	454.03
1780936200	454.41	10.24	2.31	444.17	459.62	444.17
1780677000	444.17	-13.93	-3.04	458.1	458.1	442.94
1780590600	458.1	7.1	1.57	451	458.1	446.07
1780504200	451	-2.93	-0.65	453.93	453.93	445.88
1780417800	453.93	7.67	1.72	446.26	455.92	446.26
1780331400	446.26	1.81	0.41	444.45	456.68	442.37
1780072200	444.45	-7.21	-1.60	451.66	454.88	444.45
1779985800	451.66	8.63	1.95	443.03	451.75	437.54
1779899400	443.03	10.04	2.32	432.99	448.53	432.32
1779813000	432.99	-5.11	-1.17	439.91	439.91	432.99
1779467400	438.1	8.24	1.92	429.86	441.52	429.86
1779381000	429.86	1.04	0.24	428.82	435.55	427.2
1779294600	428.82	8.25	1.96	420.57	432.7	415.64
1779208200	420.57	-13.84	-3.19	434.41	435.64	420.57
1779121800	434.41	-4.55	-1.04	438.96	438.96	425.88
1778862600	438.96	-6.54	-1.47	445.5	445.5	438.96
1778776200	445.5	8.63	1.98	436.87	447.39	436.87
1778689800	436.87	12.51	2.95	424.36	438.58	424.08
1778603400	424.36	-1.99	-0.47	426.35	433.55	423.03
1778517000	426.35	21.33	5.27	405.02	426.35	405.02
1778257800	405.02	5.4	1.35	399.62	407.58	398.1
1778171400	399.62	-4.55	-1.13	404.17	410.9	397.82
1778085000	404.17	13.84	3.55	390.33	415.83	390.33
1777998600	390.33	-0.67	-0.17	381.71	390.33	380.57
1777653000	391	0	0.00	391	391	391
1777566600	391	6.83	1.78	384.17	395.92	379.24
1777480200	384.17	-2.75	-0.71	386.92	388.63	379.43
1777393800	386.92	1.33	0.34	385.59	391.09	383.98
1777307400	385.59	-4.08	-1.05	389.67	389.67	384.27
1777048200	389.67	-7.58	-1.91	397.25	397.25	388.06
1776961800	397.25	1.8	0.46	395.45	400.38	392.7
1776875400	395.45	-4.74	-1.18	400.19	403.89	394.88
1776789000	400.19	-3.79	-0.94	403.98	407.3	400.19
1776702600	403.98	-7.87	-1.91	411.85	411.85	399.43
1776443400	411.85	12.8	3.21	399.05	414.31	398.2
1776357000	399.05	-8.53	-2.09	407.58	409.1	399.05
1776270600	407.58	-2.75	-0.67	410.33	414.03	406.45
1776184200	410.33	17.06	4.34	393.27	412.7	393.27
1776097800	393.27	5.31	1.37	387.96	395.83	382.09