FTSE Icade【SSICA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-17.72	-3.86772890975	458.15	459.33	427.43	IX
4	-60.49	-12.0757805638	500.92	510.84	427.43	IX
12	-45.84	-9.42686162009	486.27	510.84	427.43	IX
26	-64.74	-12.8154878556	505.17	521.71	427.43	IX
52	-61.43	-12.2404654685	501.86	537.78	427.43	IX
156	-61.43	-12.2404654685	501.86	537.78	427.43	IX
260	-61.43	-12.2404654685	501.86	537.78	427.43	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	432.16	2.13	0.50	430.03	432.39	427.43
1783528200	430.03	-13.47	-3.04	443.5	443.5	427.67
1783441800	443.5	-5.2	-1.16	448.7	453.54	443.5
1783355400	448.7	-5.67	-1.25	454.37	456.97	447.75
1783096200	454.37	-3.78	-0.83	458.15	459.33	453.66
1783009800	458.15	9.93	2.22	448.22	459.33	447.52
1782923400	448.22	-5.44	-1.20	453.66	453.66	439.01
1782837000	453.66	-0.94	-0.21	454.6	455.79	448.46
1782750600	454.6	-2.84	-0.62	457.44	461.22	452.71
1782491400	457.44	7.56	1.68	449.88	459.8	449.88
1782405000	449.88	0	0.00	449.88	452.95	447.52
1782318600	449.88	12.76	2.92	437.12	449.88	437.12
1782232200	437.12	-47.73	-9.84	484.85	484.85	431.21
1782145800	484.85	-0.47	-0.10	485.32	486.27	481.07
1781886600	485.32	-1.42	-0.29	486.74	490.05	482.96
1781800200	486.74	-11.34	-2.28	498.08	498.08	478.23
1781713800	498.08	-8.03	-1.59	506.11	506.11	495.24
1781627400	506.11	2.36	0.47	503.75	508	501.39
1781541000	503.75	-0.47	-0.09	504.22	510.84	501.86
1781281800	504.22	3.3	0.66	500.92	508.95	500.92
1781195400	500.92	4.26	0.86	496.66	504.7	495.72
1781109000	496.66	3.78	0.77	492.88	498.08	488.16
1781022600	492.88	4.72	0.97	488.16	499.03	485.79
1780936200	488.16	2.37	0.49	485.79	490.05	483.43
1780677000	485.79	4.25	0.88	481.54	498.08	481.54
1780590600	481.54	-0.95	-0.20	482.49	482.49	474.92
1780504200	482.49	-8.03	-1.64	490.52	490.99	480.12
1780417800	490.52	1.42	0.29	489.1	495.72	488.16
1780331400	489.1	-8.51	-1.71	497.61	497.61	483.9
1780072200	497.61	4.26	0.86	493.35	499.97	493.35
1779985800	493.35	5.67	1.16	487.68	495.24	482.01
1779899400	487.68	8.97	1.87	478.71	489.1	478.71
1779813000	478.71	0.95	0.20	482.49	484.85	476.81
1779467400	477.76	-8.98	-1.84	486.74	488.16	476.34
1779381000	486.74	5.67	1.18	481.07	486.74	479.65
1779294600	481.07	5.67	1.19	475.4	482.49	472.09
1779208200	475.4	4.73	1.00	470.67	479.18	470.67
1779121800	470.67	-0.24	-0.05	470.91	473.51	463.58
1778862600	470.91	-4.96	-1.04	475.87	475.87	466.89
1778776200	475.87	5.2	1.10	470.67	479.18	470.67
1778689800	470.67	-3.31	-0.70	473.98	476.34	466.89
1778603400	473.98	-3.78	-0.79	477.76	482.01	471.38
1778517000	477.76	2.36	0.50	475.4	477.76	473.51
1778257800	475.4	-2.83	-0.59	478.23	478.23	473.51
1778171400	478.23	-6.15	-1.27	484.38	487.21	475.87
1778085000	484.38	9.93	2.09	474.45	488.16	474.45
1777998600	474.45	-8.98	-1.86	478.71	482.49	473.03
1777653000	483.43	0	0.00	483.43	483.43	483.43
1777566600	483.43	7.56	1.59	475.87	483.43	472.56
1777480200	475.87	-5.67	-1.18	481.54	482.96	474.45
1777393800	481.54	-1.42	-0.29	482.96	483.43	477.29
1777307400	482.96	-1.42	-0.29	484.38	487.68	481.54
1777048200	484.38	-4.25	-0.87	488.63	489.57	482.96
1776961800	488.63	1.42	0.29	487.21	492.88	486.27
1776875400	487.21	-2.84	-0.58	490.05	494.77	486.74
1776789000	490.05	-1.89	-0.38	491.94	497.61	490.05
1776702600	491.94	-3.3	-0.67	495.24	495.24	489.1
1776443400	495.24	8.97	1.84	486.27	495.72	472.56
1776357000	486.27	-3.3	-0.67	489.57	495.24	486.27
1776270600	489.57	2.83	0.58	486.74	490.52	486.74
1776184200	486.74	9.45	1.98	477.29	490.05	477.29
1776097800	477.29	-1.42	-0.30	478.71	480.6	471.85
1775838600	478.71	-5.19	-1.07	483.9	486.27	477.29