FTSE Harbour Energy【SSHBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	8.35	1.28979440523	647.39	671.24	623.55	IX
4	-140.09	-17.603005667	795.83	795.83	623.55	IX
12	-160.95	-19.707600191	816.69	912.67	623.55	IX
26	86.44	15.1835587564	569.3	954.99	569.3	IX
52	50.67	8.37423769151	605.07	954.99	542.47	IX
156	-151.71	-18.788779491	807.45	954.99	436.36	IX
260	-151.71	-18.788779491	807.45	954.99	436.36	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	650.97	-15.5	-2.33	666.47	668.85	650.97
1783528200	666.47	23.85	3.71	642.62	671.24	642.62
1783441800	642.62	7.75	1.22	634.87	644.41	630.1
1783355400	634.87	-3.58	-0.56	638.45	638.45	623.54999
1783096200	638.45	-8.94	-1.38	647.39	658.72	627.72
1783009800	647.39	14.9	2.36	632.49	651.55999	629.51
1782923400	632.49	-8.34	-1.30	640.83	643.82	628.91
1782837000	640.83	-0.6	-0.09	641.42999	646.79999	633.08
1782750600	641.42999	-11.33	-1.74	652.76	666.47	641.42999
1782491400	652.76	-9.54	-1.44	662.29999	663.49	650.97
1782405000	662.29999	-14.9	-2.20	677.2	677.2	657.53
1782318600	677.2	-28.61	-4.05	705.81	705.81	670.64
1782232200	705.81	-11.33	-1.58	717.14	721.91	705.81
1782145800	717.14	5.96	0.84	711.18	723.1	711.18
1781886600	711.18	19.67	2.84	691.51	714.16	691.51
1781800200	691.51	-25.63	-3.57	717.14	717.14	687.33
1781713800	717.14	-13.71	-1.88	730.85	732.04	713.56
1781627400	730.85	-16.09	-2.15	746.94	748.14	719.52
1781541000	746.94	-22.66	-2.94	769.6	769.6	736.81
1781281800	769.6	-26.23	-3.30	795.83	795.83	757.08
1781195400	795.83	0.6	0.08	795.23	817.88	795.23
1781109000	795.23	29.81	3.89	765.42	797.02	749.33
1781022600	765.42	-35.18	-4.39	800.6	800.6	765.42
1780936200	800.6	-1.19	-0.15	801.79	828.02	795.23
1780677000	801.79	-27.42	-3.31	829.21	830.4	801.79
1780590600	829.21	-14.9	-1.77	844.11	844.11	820.86
1780504200	844.11	10.13	1.21	833.98	864.38	832.79
1780417800	833.98	-2.98	-0.36	836.96	837.56	815.5
1780331400	836.96	55.44	7.09	781.52	836.96	781.52
1780072200	781.52	-8.94	-1.13	790.46	793.44	774.96
1779985800	790.46	-10.14	-1.27	800.6	810.13	785.1
1779899400	800.6	-32.19	-3.87	832.79	832.79	789.27
1779813000	832.79	-14.9	-1.76	847.69	847.69	810.73
1779467400	847.69	-8.35	-0.98	856.04	856.04	834.58
1779381000	856.04	-1.19	-0.14	857.23	875.11	851.27
1779294600	857.23	-39.34	-4.39	896.57	907.3	857.23
1779208200	896.57	-6.56	-0.73	903.13	912.67	894.19
1779121800	903.13	22.65	2.57	880.48	909.69	880.48
1778862600	880.48	17.89	2.07	862.59	881.67	862.59
1778776200	862.59	17.28	2.04	845.31	862.59	836.96
1778689800	845.31	-7.15	-0.84	852.46	863.19	841.73
1778603400	852.46	11.92	1.42	840.54	865.57	840.54
1778517000	840.54	7.75	0.93	832.79	850.07	832.79
1778257800	832.79	-3.57	-0.43	836.36	840.54	816.69
1778171400	836.36	2.98	0.36	833.38	854.25	819.67
1778085000	833.38	-41.73	-4.77	875.11	875.11	816.1
1777998600	875.11	1.79	0.20	873.32	894.78	865.57
1777653000	873.32	0	0.00	873.32	884.65	865.57
1777566600	873.32	2.98	0.34	870.34	895.98	867.96
1777480200	870.34	10.73	1.25	859.61	873.32	859.61
1777393800	859.61	10.13	1.19	849.48	882.86	849.48
1777307400	849.48	-3.58	-0.42	853.06	867.36	848.29
1777048200	853.06	-5.36	-0.62	858.42	884.65	849.48
1776961800	858.42	4.77	0.56	853.65	872.73	853.06
1776875400	853.65	28.61	3.47	825.04	856.04	818.48
1776789000	825.04	13.12	1.62	811.92	825.04	804.77
1776702600	811.92	33.38	4.29	778.54	816.1	778.54
1776443400	778.54	-38.15	-4.67	816.69	843.52	764.23
1776357000	816.69	16.09	2.01	800.6	817.88	794.63
1776270600	800.6	-15.5	-1.90	816.1	825.63	797.02
1776184200	816.1	-27.42	-3.25	843.52	843.52	816.1
1776097800	843.52	16.1	1.95	827.42	860.8	827.42
1775838600	827.42	5.36	0.65	822.06	833.38	806.56