FTSE Harbour Energy【SSHBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-59.61	-7.18877003413	829.21	830.4	749.33	IX
4	-92.99	-10.7803243719	862.59	912.67	749.33	IX
12	-180.62	-19.0082296731	950.22	950.22	749.33	IX
26	175.86	29.6190251625	593.74	954.99	542.47	IX
52	183.91	31.4005702675	585.69	954.99	539.49	IX
156	-37.85	-4.68759675522	807.45	954.99	436.36	IX
260	-37.85	-4.68759675522	807.45	954.99	436.36	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	769.6	-26.23	-3.30	795.83	795.83	757.08
1781195400	795.83	0.6	0.08	795.23	817.88	795.23
1781109000	795.23	29.81	3.89	765.42	797.02	749.33
1781022600	765.42	-35.18	-4.39	800.6	800.6	765.42
1780936200	800.6	-1.19	-0.15	801.79	828.02	795.23
1780677000	801.79	-27.42	-3.31	829.21	830.4	801.79
1780590600	829.21	-14.9	-1.77	844.11	844.11	820.86
1780504200	844.11	10.13	1.21	833.98	864.38	832.79
1780417800	833.98	-2.98	-0.36	836.96	837.56	815.5
1780331400	836.96	55.44	7.09	781.52	836.96	781.52
1780072200	781.52	-8.94	-1.13	790.46	793.44	774.96
1779985800	790.46	-10.14	-1.27	800.6	810.13	785.1
1779899400	800.6	-32.19	-3.87	832.79	832.79	789.27
1779813000	832.79	-14.9	-1.76	847.69	847.69	810.73
1779467400	847.69	-8.35	-0.98	856.04	856.04	834.58
1779381000	856.04	-1.19	-0.14	857.23	875.11	851.27
1779294600	857.23	-39.34	-4.39	896.57	907.3	857.23
1779208200	896.57	-6.56	-0.73	903.13	912.67	894.19
1779121800	903.13	22.65	2.57	880.48	909.69	880.48
1778862600	880.48	17.89	2.07	862.59	881.67	862.59
1778776200	862.59	17.28	2.04	845.31	862.59	836.96
1778689800	845.31	-7.15	-0.84	852.46	863.19	841.73
1778603400	852.46	11.92	1.42	840.54	865.57	840.54
1778517000	840.54	7.75	0.93	832.79	850.07	832.79
1778257800	832.79	-3.57	-0.43	836.36	840.54	816.69
1778171400	836.36	2.98	0.36	833.38	854.25	819.67
1778085000	833.38	-41.73	-4.77	875.11	875.11	816.1
1777998600	875.11	1.79	0.20	873.32	894.78	865.57
1777653000	873.32	0	0.00	873.32	884.65	865.57
1777566600	873.32	2.98	0.34	870.34	895.98	867.96
1777480200	870.34	10.73	1.25	859.61	873.32	859.61
1777393800	859.61	10.13	1.19	849.48	882.86	849.48
1777307400	849.48	-3.58	-0.42	853.06	867.36	848.29
1777048200	853.06	-5.36	-0.62	858.42	884.65	849.48
1776961800	858.42	4.77	0.56	853.65	872.73	853.06
1776875400	853.65	28.61	3.47	825.04	856.04	818.48
1776789000	825.04	13.12	1.62	811.92	825.04	804.77
1776702600	811.92	33.38	4.29	778.54	816.1	778.54
1776443400	778.54	-38.15	-4.67	816.69	843.52	764.23
1776357000	816.69	16.09	2.01	800.6	817.88	794.63
1776270600	800.6	-15.5	-1.90	816.1	825.63	797.02
1776184200	816.1	-27.42	-3.25	843.52	843.52	816.1
1776097800	843.52	16.1	1.95	827.42	860.8	827.42
1775838600	827.42	5.36	0.65	822.06	833.38	806.56
1775752200	822.06	11.33	1.40	810.73	822.65	804.77
1775665800	810.73	-53.06	-6.14	863.79	863.79	780.92
1775579400	863.79	9.54	1.12	854.25	885.25	854.25
1775147400	854.25	-3.57	-0.42	857.82	884.65	849.48
1775061000	857.82	-35.77	-4.00	893.59	893.59	840.54
1774974600	893.59	0.59	0.07	893	906.71	873.92
1774888200	893	23.85	2.74	869.15	895.98	864.98
1774632600	869.15	-25.04	-2.80	894.19	894.19	813.71
1774546200	894.19	18.48	2.11	875.71	904.32	875.71
1774459800	875.71	-0.59	-0.07	876.3	885.25	841.13
1774373400	876.3	33.38	3.96	842.92	879.28	842.92
1774287000	842.92	-58.42	-6.48	901.34	901.94	829.21
1774027800	901.34	-48.88	-5.14	950.22	950.22	867.96
1773941400	950.22	81.07	9.33	869.15	954.99	869.15
1773855000	869.15	28.02	3.33	841.13	881.07	839.94
1773768600	841.13	-26.23	-3.02	867.36	867.36	801.79
1773682200	867.36	5.36	0.62	862	895.98	856.63
1773423000	862	25.64	3.07	836.36	867.36	836.36