FTSE Carrefour【SSCAFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	12.74	1.30684091212	974.87	988.83	943.93	IX
4	-50.35	-4.85086130487	1037.96	1063.75	943.93	IX
12	51.56	5.50825276428	936.05	1063.75	904.5	IX
26	172.89	21.2207875098	814.72	1063.75	808.35	IX
52	202.92	25.859893716	784.69	1063.75	702.49	IX
156	164.27	19.9516603104	823.34	1063.75	702.49	IX
260	164.27	19.9516603104	823.34	1063.75	702.49	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	969.41	2.42	0.25	966.99	978.82	959.4
1780504200	966.99	13.96	1.46	953.03	970.63	943.93
1780417800	953.03	-27	-2.76	980.03	984.58	953.03
1780331400	980.03	7.28	0.75	972.75	982.46	966.38
1780072200	972.75	-2.12	-0.22	974.87	984.88	969.72
1779985800	974.87	-6.07	-0.62	980.94	981.24	973.36
1779899400	980.94	5.46	0.56	975.48	983.67	965.17
1779813000	975.48	-61.27	-5.91	1038.27	1038.27	974.27
1779467400	1036.75	-11.22	-1.07	1047.97	1050.7	1033.1099
1779381000	1047.97	-4.25	-0.40	1052.22	1056.47	1045.24
1779294600	1052.22	4.25	0.41	1047.97	1055.8599	1041.91
1779208200	1047.97	-10.92	-1.03	1058.89	1063.75	1047.97
1779121800	1058.89	22.44	2.17	1036.45	1059.5	1033.41
1778862600	1036.45	-6.06	-0.58	1042.51	1046.46	1034.93
1778776200	1042.51	-4.25	-0.41	1046.76	1055.8599	1033.41
1778689800	1046.76	24.27	2.37	1022.49	1049.49	1022.19
1778603400	1022.49	-14.56	-1.40	1037.05	1037.05	1018.55
1778517000	1037.05	-4.25	-0.41	1041.3	1058.59	1030.99
1778257800	1041.3	3.34	0.32	1037.96	1042.21	1025.22
1778171400	1037.96	-1.82	-0.18	1039.78	1042.82	1030.38
1778085000	1039.78	23.35	2.30	1016.43	1040.39	1016.43
1777998600	1016.43	-11.83	-1.15	1018.86	1027.65	1007.94
1777653000	1028.26	0	0.00	1028.26	1028.26	1028.26
1777566600	1028.26	17.59	1.74	1010.67	1044.33	1007.63
1777480200	1010.67	0.91	0.09	1009.76	1010.67	1002.78
1777393800	1009.76	10.92	1.09	998.84	1013.4	998.84
1777307400	998.84	-6.06	-0.60	1004.9	1007.33	997.93
1777048200	1004.9	7.58	0.76	997.32	1008.24	997.32
1776961800	997.32	-21.84	-2.14	1019.16	1022.49	988.83
1776875400	1019.16	5.46	0.54	1013.7	1026.13	1013.7
1776789000	1013.7	-5.46	-0.54	1019.16	1021.59	1013.7
1776702600	1019.16	15.17	1.51	1003.99	1021.59	1003.99
1776443400	1003.99	-13.65	-1.34	1017.64	1022.19	981.55
1776357000	1017.64	-1.22	-0.12	1018.86	1023.1	1011.58
1776270600	1018.86	10.32	1.02	1008.54	1019.16	1008.54
1776184200	1008.54	10.01	1.00	998.53	1013.7	997.93
1776097800	998.53	6.06	0.61	992.47	1009.76	992.47
1775838600	992.47	1.82	0.18	990.65	997.32	981.55
1775752200	990.65	8.19	0.83	982.46	990.65	979.12
1775665800	982.46	9.41	0.97	973.05	993.68	973.05
1775579400	973.05	-9.41	-0.96	982.46	993.68	973.05
1775147400	982.46	13.96	1.44	968.5	984.58	966.99
1775061000	968.5	3.64	0.38	964.86	975.48	964.86
1774974600	964.86	16.98	1.79	947.88	966.68	947.88
1774888200	947.88	17.59	1.89	930.29	948.79	927.25
1774632600	930.29	-13.04	-1.38	943.33	943.33	924.83
1774546200	943.33	8.49	0.91	934.84	947.88	934.84
1774459800	934.84	4.86	0.52	929.98	941.2	926.95
1774373400	929.98	19.71	2.17	910.27	929.98	910.27
1774287000	910.27	-14.56	-1.57	924.83	926.95	904.5
1774027800	924.83	-3.03	-0.33	927.86	937.57	919.67
1773941400	927.86	-23.96	-2.52	951.82	951.82	927.86
1773855000	951.82	-11.53	-1.20	963.35	963.95	943.93
1773768600	963.35	11.23	1.18	952.12	965.47	950.61
1773682200	952.12	11.82	1.26	940.3	954.25	938.78
1773423000	940.3	4.25	0.45	936.05	948.18	926.04
1773336600	936.05	15.47	1.68	920.58	936.05	912.39
1773250200	920.58	-0.91	-0.10	921.49	922.1	911.78
1773163800	921.49	3.03	0.33	918.46	928.16	918.46
1773077400	918.46	-4.85	-0.53	923.31	923.31	905.41
1772818200	923.31	-0.61	-0.07	923.92	927.25	913.3
1772731800	923.92	0.61	0.07	923.31	936.96	918.76