FTSE Carrefour【SSCAFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	17.89	1.82093927488	982.46	1010.36	963.04	IX
4	-3.34	-0.332772071058	1003.69	1016.13	924.52	IX
12	-17.29	-1.69902912621	1017.64	1063.75	924.52	IX
26	136.19	15.7598129976	864.16	1063.75	823.82	IX
52	243.87	32.2374682741	756.48	1063.75	724.33	IX
156	177.01	21.4990162023	823.34	1063.75	702.49	IX
260	177.01	21.4990162023	823.34	1063.75	702.49	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1000.35	9.4	0.95	990.95	1000.35	990.04
1783614600	990.95	-5.16	-0.52	996.11	1000.05	982.76
1783528200	996.11	-5.46	-0.55	1001.57	1001.57	989.43
1783441800	1001.57	35.8	3.71	965.77	1010.36	965.77
1783355400	965.77	-12.14	-1.24	977.91	977.91	963.04
1783096200	977.91	-4.55	-0.46	982.46	982.46	964.26
1783009800	982.46	30.03	3.15	952.43	1000.5	952.43
1782923400	952.43	-33.36	-3.38	985.79	989.43	947.88
1782837000	985.79	-10.01	-1.01	995.8	1000.35	985.79
1782750600	995.8	1.82	0.18	993.98	1001.26	987.61
1782491400	993.98	7.88	0.80	986.1	1000.66	986.1
1782405000	986.1	-1.51	-0.15	987.61	993.98	981.85
1782318600	987.61	5.15	0.52	982.46	987.92	978.51
1782232200	982.46	5.77	0.59	976.69	993.07	972.75
1782145800	976.69	33.36	3.54	943.33	979.12	943.33
1781886600	943.33	7.58	0.81	935.75	947.57	932.41
1781800200	935.75	-61.57	-6.17	997.32	997.32	924.52
1781713800	997.32	-10.62	-1.05	1007.94	1007.94	984.88
1781627400	1007.94	7.89	0.79	1000.05	1009.76	993.38
1781541000	1000.05	-14.56	-1.44	1014.61	1014.61	991.86
1781281800	1014.61	10.92	1.09	1003.69	1016.13	1002.17
1781195400	1003.69	13.35	1.35	990.34	1019.16	990.34
1781109000	990.34	3.64	0.37	986.7	994.89	980.64
1781022600	986.7	6.97	0.71	979.73	993.68	978.21
1780936200	979.73	-9.1	-0.92	988.83	988.83	973.36
1780677000	988.83	19.42	2.00	969.41	992.77	969.41
1780590600	969.41	2.42	0.25	966.99	978.82	959.4
1780504200	966.99	13.96	1.46	953.03	970.63	943.93
1780417800	953.03	-27	-2.76	980.03	984.58	953.03
1780331400	980.03	7.28	0.75	972.75	982.46	966.38
1780072200	972.75	-2.12	-0.22	974.87	984.88	969.72
1779985800	974.87	-6.07	-0.62	980.94	981.24	973.36
1779899400	980.94	5.46	0.56	975.48	983.67	965.17
1779813000	975.48	-61.27	-5.91	1038.27	1038.27	974.27
1779467400	1036.75	-11.22	-1.07	1047.97	1050.7	1033.1099
1779381000	1047.97	-4.25	-0.40	1052.22	1056.47	1045.24
1779294600	1052.22	4.25	0.41	1047.97	1055.8599	1041.91
1779208200	1047.97	-10.92	-1.03	1058.89	1063.75	1047.97
1779121800	1058.89	22.44	2.17	1036.45	1059.5	1033.41
1778862600	1036.45	-6.06	-0.58	1042.51	1046.46	1034.93
1778776200	1042.51	-4.25	-0.41	1046.76	1055.8599	1033.41
1778689800	1046.76	24.27	2.37	1022.49	1049.49	1022.19
1778603400	1022.49	-14.56	-1.40	1037.05	1037.05	1018.55
1778517000	1037.05	-4.25	-0.41	1041.3	1058.59	1030.99
1778257800	1041.3	3.34	0.32	1037.96	1042.21	1025.22
1778171400	1037.96	-1.82	-0.18	1039.78	1042.82	1030.38
1778085000	1039.78	23.35	2.30	1016.43	1040.39	1016.43
1777998600	1016.43	-11.83	-1.15	1018.86	1027.65	1007.94
1777653000	1028.26	0	0.00	1028.26	1028.26	1028.26
1777566600	1028.26	17.59	1.74	1010.67	1044.33	1007.63
1777480200	1010.67	0.91	0.09	1009.76	1010.67	1002.78
1777393800	1009.76	10.92	1.09	998.84	1013.4	998.84
1777307400	998.84	-6.06	-0.60	1004.9	1007.33	997.93
1777048200	1004.9	7.58	0.76	997.32	1008.24	997.32
1776961800	997.32	-21.84	-2.14	1019.16	1022.49	988.83
1776875400	1019.16	5.46	0.54	1013.7	1026.13	1013.7
1776789000	1013.7	-5.46	-0.54	1019.16	1021.59	1013.7
1776702600	1019.16	15.17	1.51	1003.99	1021.59	1003.99
1776443400	1003.99	-13.65	-1.34	1017.64	1022.19	981.55
1776357000	1017.64	-1.22	-0.12	1018.86	1023.1	1011.58
1776270600	1018.86	10.32	1.02	1008.54	1019.16	1008.54
1776184200	1008.54	10.01	1.00	998.53	1013.7	997.93
1776097800	998.53	6.06	0.61	992.47	1009.76	992.47