FTSE EPRA NAREIT Global REITs Net Tax【RNXGUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-11.34	-0.594791639349	1906.55	1925.27	1882.57	IX
4	16.76	0.892224972717	1878.45	1925.27	1845.63	IX
12	43.76	2.36355289098	1851.45	1925.27	1817.41	IX
26	156.96	9.02977132173	1738.25	1925.27	1693.4	IX
52	212.35	12.6183996292	1682.86	1925.27	1660.71	IX
156	142.09	8.10497855252	1753.12	1925.27	1442.01	IX
260	142.09	8.10497855252	1753.12	1925.27	1442.01	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1885.68	-11.4	-0.60	1890.84	1900.28	1882.57
1783614600	1897.08	2.72	0.14	1888.18	1898.81	1886.62
1783528200	1894.36	-23.73	-1.24	1914.75	1916.15	1893.77
1783441800	1918.09	18.27	0.96	1899.79	1925.27	1897.17
1783355400	1899.82	-9.63	-0.50	1909.22	1911.46	1896.2
1783096200	1909.45	9.16	0.48	1906.55	1910.84	1906.19
1783009800	1900.29	10.59	0.56	1882.73	1903.36	1881.64
1782923400	1889.7	-6.25	-0.33	1884.06	1891.35	1878.38
1782837000	1895.95	-10.41	-0.55	1916.68	1917.79	1883.35
1782750600	1906.36	-6.96	-0.36	1921.9	1921.93	1903.18
1782491400	1913.32	24.73	1.31	1900.68	1918.59	1900.25
1782405000	1888.59	1.28	0.07	1889.36	1901.81	1885.18
1782318600	1887.31	4.77	0.25	1881.45	1894.39	1879.42
1782232200	1882.54	16.09	0.86	1867.09	1883.55	1863.6
1782145800	1866.45	16.86	0.91	1849.4	1867.49	1846.48
1781886600	1849.59	-9.64	-0.52	1850.27	1850.82	1848.44
1781800200	1859.23	-16.54	-0.88	1852.68	1860.3	1845.63
1781713800	1875.77	-19.14	-1.01	1891.02	1892.41	1875.08
1781627400	1894.91	-4.14	-0.22	1890.58	1900.78	1887.33
1781541000	1899.05	2.67	0.14	1900.55	1908.76	1896.64
1781281800	1896.38	23.54	1.26	1878.45	1901.13	1878.3
1781195400	1872.84	-11.82	-0.63	1874.62	1887.2	1872.33
1781109000	1884.66	17.79	0.95	1869.37	1888.46	1868.89
1781022600	1866.87	27.36	1.49	1835.33	1868.06	1834.15
1780936200	1839.51	-17.85	-0.96	1852.19	1858.18	1838.82
1780677000	1857.36	20.99	1.14	1844.54	1857.37	1836.91
1780590600	1836.37	0.81	0.04	1827.12	1844.86	1825.26
1780504200	1835.56	7.9	0.43	1828.41	1840.41	1823.09
1780417800	1827.66	-6.18	-0.34	1824.25	1829.79	1817.41
1780331400	1833.84	-27.9	-1.50	1857.88	1858.02	1832.77
1780072200	1861.74	-17.26	-0.92	1869.54	1873.49	1854.76
1779985800	1879	-4.22	-0.22	1876.95	1879.1	1866.12
1779899400	1883.22	3.25	0.17	1879.76	1888.12	1878.77
1779813000	1879.97	11.67	0.62	1872.69	1883.42	1869.67
1779467400	1868.3	8.67	0.47	1869.84	1875.73	1861.25
1779381000	1859.63	3.94	0.21	1863.36	1868.25	1851.26
1779294600	1855.69	9.06	0.49	1845.21	1860.63	1840.84
1779208200	1846.63	8.69	0.47	1842.56	1847.1	1836.54
1779121800	1837.94	0.21	0.01	1831.3	1844.54	1824.17
1778862600	1837.73	-24.28	-1.30	1859.42	1861.01	1833.8
1778776200	1862.01	-1.86	-0.10	1862.49	1869.93	1861.11
1778689800	1863.87	-0.35	-0.02	1870.44	1871.22	1857.44
1778603400	1864.22	-12.46	-0.66	1874.52	1874.55	1860.64
1778517000	1876.68	-0.46	-0.02	1873.44	1883.28	1872.16
1778257800	1877.14	0.83	0.04	1870.01	1880.58	1864.82
1778171400	1876.31	-8.76	-0.46	1883.66	1886.38	1866.04
1778085000	1885.07	27.52	1.48	1858.29	1885.94	1858.2
1777998600	1857.55	-6.55	-0.35	1851.41	1857.64	1846.46
1777653000	1864.1	6.23	0.34	1865.09	1870.81	1859.81
1777566600	1857.87	19.22	1.05	1836.92	1860.67	1836.21
1777480200	1838.65	-9.93	-0.54	1851.43	1852.21	1834.93
1777393800	1848.58	-1.75	-0.09	1843.28	1848.69	1833.87
1777307400	1850.33	-6.87	-0.37	1849.04	1854.82	1847.08
1777048200	1857.2	5.39	0.29	1852.67	1861.5	1849.07
1776961800	1851.81	8.51	0.46	1837.15	1853.24	1834.2
1776875400	1843.3	-16.01	-0.86	1854.94	1860.51	1841.69
1776789000	1859.31	-17.51	-0.93	1878.36	1879.87	1853.35
1776702600	1876.82	0.86	0.05	1873.59	1876.87	1869.19
1776443400	1875.96	25.65	1.39	1852.77	1876.75	1851.21
1776357000	1850.31	18.46	1.01	1838.23	1855.5	1838.16
1776270600	1831.85	4.14	0.23	1835.36	1837.5	1826.85
1776184200	1827.71	27.13	1.51	1811.99	1830.27	1811.88
1776097800	1800.58	-6.5	-0.36	1806.61	1806.98	1796.38