FTSE EuroMid Eurobloc【M0EB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.139999999999	-0.00323849927942	4322.99	4391.27	4311.77	IX
4	-42.37	-0.970626909984	4365.22	4419.78	4225.14	IX
12	400.09	10.1991964841	3922.76	4419.78	3911.25	IX
26	232.19	5.67610116705	4090.66	4456.74	3824.46	IX
52	298.34	7.41307637452	4024.51	4456.74	3824.46	IX
156	1062.82	32.6015404766	3260.03	4456.74	3038.75	IX
260	604.48	16.2565855469	3718.37	4456.74	2626.21	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	4335.56	-9.09	-0.21	4344.65	4348.6899	4325.31
1781800200	4344.65	-13.21	-0.30	4357.86	4358.21	4311.77
1781713800	4357.86	20.52	0.47	4337.34	4358.36	4324.38
1781627400	4337.34	-1.08	-0.02	4338.42	4364.77	4337.34
1781541000	4338.42	15.43	0.36	4322.99	4391.27	4322.99
1781281800	4322.99	60.29	1.41	4262.7	4341.6	4262.7
1781195400	4262.7	3.09	0.07	4259.61	4290.75	4240.37
1781109000	4259.61	-2.45	-0.06	4262.06	4283.09	4225.14
1781022600	4262.06	-3.09	-0.07	4265.15	4303.03	4251.72
1780936200	4265.15	-28.41	-0.66	4293.56	4293.56	4243.83
1780677000	4293.56	11.31	0.26	4282.25	4329.87	4281.08
1780590600	4282.25	31.52	0.74	4250.7299	4292.92	4246.67
1780504200	4250.7299	-60.68	-1.41	4311.41	4311.41	4250.7299
1780417800	4311.41	-38.99	-0.90	4350.4	4373.55	4307.32
1780331400	4350.4	-39.78	-0.91	4390.18	4395.63	4336.28
1780072200	4390.18	10.73	0.25	4379.45	4419.78	4379.45
1779985800	4379.45	5.44	0.12	4374.01	4384.81	4349.24
1779899400	4374.01	43.69	1.01	4330.32	4393.14	4330.32
1779813000	4330.32	48.34	1.13	4365.22	4365.22	4330.32
1779467400	4281.9799	23.56	0.55	4258.42	4294.41	4258.42
1779381000	4258.42	14.2	0.33	4244.22	4273.7	4234.88
1779294600	4244.22	40.45	0.96	4203.77	4266.2299	4187.87
1779208200	4203.77	3.52	0.08	4200.25	4246.53	4198.7
1779121800	4200.25	15.65	0.37	4184.6	4211.17	4130.4
1778862600	4184.6	-29.08	-0.69	4213.68	4213.68	4172.67
1778776200	4213.68	33.98	0.81	4179.7	4213.68	4179.7
1778689800	4179.7	5.53	0.13	4174.17	4183.14	4154.39
1778603400	4174.17	-39.03	-0.93	4213.2	4213.2	4171.76
1778517000	4213.2	10.19	0.24	4203.01	4213.2	4184.22
1778257800	4203.01	-37.71	-0.89	4240.72	4240.72	4196.26
1778171400	4240.72	-54.23	-1.26	4294.95	4303.83	4240.72
1778085000	4294.95	83.11	1.97	4211.84	4312.9799	4211.84
1777998600	4211.84	22.31	0.53	4176.52	4216.66	4176.52
1777653000	4189.53	0	0.00	4189.53	4189.53	4189.53
1777566600	4189.53	58.06	1.41	4131.47	4189.53	4101.43
1777480200	4131.47	-22.04	-0.53	4153.51	4163.2299	4124.84
1777393800	4153.51	-33.96	-0.81	4187.47	4187.47	4142.93
1777307400	4187.47	4.18	0.10	4183.29	4213	4183.29
1777048200	4183.29	-49.16	-1.16	4232.45	4232.45	4178.91
1776961800	4232.45	-17.14	-0.40	4249.59	4249.59	4218.11
1776875400	4249.59	-25.84	-0.60	4275.43	4284.49	4242.93
1776789000	4275.43	-33.26	-0.77	4308.6899	4323.63	4272.7
1776702600	4308.6899	-51.49	-1.18	4360.18	4360.18	4301.95
1776443400	4360.18	76.36	1.78	4283.82	4370.58	4283.82
1776357000	4283.82	30.97	0.73	4252.85	4306.68	4252.85
1776270600	4252.85	14.12	0.33	4238.7299	4254.86	4237.92
1776184200	4238.7299	42.3	1.01	4196.43	4246.86	4196.43
1776097800	4196.43	-32.92	-0.78	4229.35	4229.35	4166.41
1775838600	4229.35	18.03	0.43	4211.32	4259.79	4211.32
1775752200	4211.32	-6.14	-0.15	4217.46	4219.14	4185.87
1775665800	4217.46	148.65	3.65	4068.81	4235.07	4068.81
1775579400	4068.81	-32.37	-0.79	4101.18	4143.9799	4060.41
1775147400	4101.18	-4.24	-0.10	4105.42	4111.71	4039.17
1775061000	4105.42	102.08	2.55	4003.34	4111.56	4003.34
1774974600	4003.34	35.31	0.89	3968.03	4016.75	3968.03
1774888200	3968.03	45.27	1.15	3922.76	3970.16	3911.25
1774632600	3922.76	-48.47	-1.22	3971.23	3976.81	3915.91
1774546200	3971.23	-39.98	-1.00	4011.21	4011.21	3958.08
1774459800	4011.21	57.86	1.46	3953.35	4025.06	3953.35
1774373400	3953.35	6.48	0.16	3946.87	3973.72	3927.67
1774287000	3946.87	17.48	0.44	3929.39	4020.5	3824.46