FTSE EuroMid Eurobloc【M0EB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-55.26	-1.24834243348	4426.67	4493.31	4326.31	IX
4	108.71	2.5502615713	4262.7	4493.31	4262.7	IX
12	87.59	2.04467041099	4283.82	4493.31	4101.43	IX
26	105.06	2.46252651564	4266.35	4493.31	3824.46	IX
52	197.41	4.72951605175	4174	4493.31	3824.46	IX
156	1110.66	34.0614889213	3260.75	4493.31	3038.75	IX
260	672.98	18.196369811	3698.43	4493.31	2626.21	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	4371.41	12.58	0.29	4358.83	4385.46	4354.45
1783614600	4358.83	17.48	0.40	4341.35	4364.26	4326.31
1783528200	4341.35	-90.84	-2.05	4432.1899	4432.1899	4332.75
1783441800	4432.1899	-13.78	-0.31	4445.97	4474.09	4431.9
1783355400	4445.97	-17.58	-0.39	4463.55	4493.31	4435.16
1783096200	4463.55	36.88	0.83	4426.67	4470.13	4426.67
1783009800	4426.67	81.96	1.89	4344.71	4432.45	4344.28
1782923400	4344.71	12.86	0.30	4331.85	4346.64	4301.91
1782837000	4331.85	37.71	0.88	4294.14	4343.8	4294.14
1782750600	4294.14	-20.29	-0.47	4314.43	4321.31	4293.13
1782491400	4314.43	-8.27	-0.19	4322.7	4322.92	4277.6
1782405000	4322.7	3.55	0.08	4319.15	4352.43	4307.31
1782318600	4319.15	8.29	0.19	4310.86	4321.62	4297.2
1782232200	4310.86	-22.35	-0.52	4333.21	4333.21	4287.57
1782145800	4333.21	-2.35	-0.05	4335.56	4342.6899	4305.75
1781886600	4335.56	-9.09	-0.21	4344.65	4348.6899	4325.31
1781800200	4344.65	-13.21	-0.30	4357.86	4358.21	4311.77
1781713800	4357.86	20.52	0.47	4337.34	4358.36	4324.38
1781627400	4337.34	-1.08	-0.02	4338.42	4364.77	4337.34
1781541000	4338.42	15.43	0.36	4322.99	4391.27	4322.99
1781281800	4322.99	60.29	1.41	4262.7	4341.6	4262.7
1781195400	4262.7	3.09	0.07	4259.61	4290.75	4240.37
1781109000	4259.61	-2.45	-0.06	4262.06	4283.09	4225.14
1781022600	4262.06	-3.09	-0.07	4265.15	4303.03	4251.72
1780936200	4265.15	-28.41	-0.66	4293.56	4293.56	4243.83
1780677000	4293.56	11.31	0.26	4282.25	4329.87	4281.08
1780590600	4282.25	31.52	0.74	4250.7299	4292.92	4246.67
1780504200	4250.7299	-60.68	-1.41	4311.41	4311.41	4250.7299
1780417800	4311.41	-38.99	-0.90	4350.4	4373.55	4307.32
1780331400	4350.4	-39.78	-0.91	4390.18	4395.63	4336.28
1780072200	4390.18	10.73	0.25	4379.45	4419.78	4379.45
1779985800	4379.45	5.44	0.12	4374.01	4384.81	4349.24
1779899400	4374.01	43.69	1.01	4330.32	4393.14	4330.32
1779813000	4330.32	48.34	1.13	4365.22	4365.22	4330.32
1779467400	4281.9799	23.56	0.55	4258.42	4294.41	4258.42
1779381000	4258.42	14.2	0.33	4244.22	4273.7	4234.88
1779294600	4244.22	40.45	0.96	4203.77	4266.2299	4187.87
1779208200	4203.77	3.52	0.08	4200.25	4246.53	4198.7
1779121800	4200.25	15.65	0.37	4184.6	4211.17	4130.4
1778862600	4184.6	-29.08	-0.69	4213.68	4213.68	4172.67
1778776200	4213.68	33.98	0.81	4179.7	4213.68	4179.7
1778689800	4179.7	5.53	0.13	4174.17	4183.14	4154.39
1778603400	4174.17	-39.03	-0.93	4213.2	4213.2	4171.76
1778517000	4213.2	10.19	0.24	4203.01	4213.2	4184.22
1778257800	4203.01	-37.71	-0.89	4240.72	4240.72	4196.26
1778171400	4240.72	-54.23	-1.26	4294.95	4303.83	4240.72
1778085000	4294.95	83.11	1.97	4211.84	4312.9799	4211.84
1777998600	4211.84	22.31	0.53	4176.52	4216.66	4176.52
1777653000	4189.53	0	0.00	4189.53	4189.53	4189.53
1777566600	4189.53	58.06	1.41	4131.47	4189.53	4101.43
1777480200	4131.47	-22.04	-0.53	4153.51	4163.2299	4124.84
1777393800	4153.51	-33.96	-0.81	4187.47	4187.47	4142.93
1777307400	4187.47	4.18	0.10	4183.29	4213	4183.29
1777048200	4183.29	-49.16	-1.16	4232.45	4232.45	4178.91
1776961800	4232.45	-17.14	-0.40	4249.59	4249.59	4218.11
1776875400	4249.59	-25.84	-0.60	4275.43	4284.49	4242.93
1776789000	4275.43	-33.26	-0.77	4308.6899	4323.63	4272.7
1776702600	4308.6899	-51.49	-1.18	4360.18	4360.18	4301.95
1776443400	4360.18	76.36	1.78	4283.82	4370.58	4283.82
1776357000	4283.82	30.97	0.73	4252.85	4306.68	4252.85
1776270600	4252.85	14.12	0.33	4238.7299	4254.86	4237.92
1776184200	4238.7299	42.3	1.01	4196.43	4246.86	4196.43
1776097800	4196.43	-32.92	-0.78	4229.35	4229.35	4166.41