FTSE Asia Pacific All Cap ex Japan【G07】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.87	-0.328595445514	1177.74	1223.37	1166.75	IX
4	-7.43	-0.628968086007	1181.3	1223.37	1115.2	IX
12	141.76	13.7349701098	1032.11	1223.37	962.5	IX
26	217.5	22.7422441105	956.37	1223.37	940.83	IX
52	334.31	39.8196674449	839.56	1223.37	836.7	IX
156	474.02	67.7316567836	699.85	1223.37	688.16	IX
260	474.02	67.7316567836	699.85	1223.37	688.16	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1198.81	-16.21	-1.33	1213.78	1213.95	1196.38
1780504200	1215.02	-1.97	-0.16	1216.8599	1223.3699	1214.48
1780417800	1216.99	8.27	0.68	1209.03	1217.77	1199.6
1780331400	1208.72	12.94	1.08	1194.5	1216.99	1194.43
1780072200	1195.78	17.35	1.47	1177.74	1199.16	1177.56
1779985800	1178.43	-9.38	-0.79	1187.2	1190.66	1158.76
1779899400	1187.81	10.65	0.90	1176.8699	1199.63	1176.67
1779813000	1177.16	19.2	1.66	1172.81	1184.23	1172.56
1779467400	1157.96	10.56	0.92	1147.76	1159.58	1147.48
1779381000	1147.4	23.03	2.05	1124.17	1154.63	1124.1
1779294600	1124.3699	-3.14	-0.28	1127.65	1127.8	1115.2
1779208200	1127.51	-13.04	-1.14	1141.94	1142.02	1125.1199
1779121800	1140.55	-6.46	-0.56	1146.49	1146.5	1131.71
1778862600	1147.01	-28.51	-2.43	1175.05	1178.05	1141.22
1778776200	1175.52	5.53	0.47	1169.13	1183.03	1168.67
1778689800	1169.99	5.67	0.49	1164.5	1169.99	1155.2
1778603400	1164.32	-16.22	-1.37	1179.59	1184.72	1161.67
1778517000	1180.54	5.53	0.47	1174.64	1184.71	1174.6
1778257800	1175.01	-7.78	-0.66	1181.3	1181.4	1165.02
1778171400	1182.79	16.74	1.44	1166.41	1185.49	1163.46
1778085000	1166.05	32.75	2.89	1133.1	1168.07	1133.07
1777998600	1133.3	25.94	2.34	1132.04	1133.88	1126.07
1777653000	1107.3599	2.78	0.25	1105.72	1108.43	1105.57
1777566600	1104.58	-8.21	-0.74	1112.18	1115.82	1099.1
1777480200	1112.79	0.54	0.05	1112.46	1116.45	1104.49
1777393800	1112.25	-6.74	-0.60	1118.52	1123.38	1110.75
1777307400	1118.99	11.51	1.04	1107.47	1124.5	1107.47
1777048200	1107.48	6.88	0.63	1099.59	1107.88	1097.97
1776961800	1100.6	-5.57	-0.50	1106.49	1116.68	1091.47
1776875400	1106.17	-3.56	-0.32	1108.6199	1110	1104.39
1776789000	1109.73	7.94	0.72	1101.85	1113.2	1101.72
1776702600	1101.79	1.47	0.13	1097.51	1105.9	1094.8599
1776443400	1100.32	-0.29	-0.03	1099.72	1102.02	1091.35
1776357000	1100.6099	13.09	1.20	1087.06	1100.81	1087.04
1776270600	1087.52	11.02	1.02	1076.66	1091.63	1076.63
1776184200	1076.5	19.1	1.81	1059.84	1077.4	1059.72
1776097800	1057.4	-6.19	-0.58	1061.7	1061.92	1050.71
1775838600	1063.59	7.35	0.70	1055.15	1065.63	1055.03
1775752200	1056.24	-3.56	-0.34	1059.59	1059.6099	1050.72
1775665800	1059.8	50.27	4.98	1013.01	1061.03	1013.01
1775579400	1009.53	18.37	1.85	998.61	1010.47	998.57
1775147400	991.16	-16.07	-1.60	1007.19	1011.78	980.78
1775061000	1007.23	40.18	4.15	973.09	1011.47	973.07
1774974600	967.05	-11.97	-1.22	978.82	979.08	962.5
1774888200	979.02	-16.26	-1.63	994.1	994.1	975.28
1774632600	995.28	-6.27	-0.63	993.62	1001.27	989.04
1774546200	1001.55	-16.8	-1.65	1014.87	1016.86	1001.49
1774459800	1018.35	19.46	1.95	1007.87	1022.06	1007.87
1774373400	998.89	8.83	0.89	995.17	1003.16	986.92
1774287000	990.06	-29.51	-2.89	1008.38	1008.38	980.28
1774027800	1019.57	-8.19	-0.80	1028.67	1031.32	1018.8
1773941400	1027.76	-23.51	-2.24	1041.74	1042.18	1024.26
1773855000	1051.27	13.37	1.29	1042.56	1057.13	1042.53
1773768600	1037.9	9.28	0.90	1032.5	1042.68	1031.66
1773682200	1028.6199	7.54	0.74	1022.08	1030.03	1017.03
1773423000	1021.08	-14.85	-1.43	1032.1099	1035.7	1020.33
1773336600	1035.93	-13.47	-1.28	1044.56	1046.38	1032.22
1773250200	1049.4	6.84	0.66	1045.25	1060.49	1043.91
1773163800	1042.56	32.05	3.17	1023.77	1042.57	1022.98
1773077400	1010.51	-31.28	-3.00	1022.43	1024.34	993.07
1772818200	1041.79	1.03	0.10	1040.2	1046.66	1031.99
1772731800	1040.76	20.21	1.98	1040.72	1053.21	1038.44