FTSE Vietnam【FVTT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.00999999999999	-0.00163174727498	612.84	619.45	603.13	IX
4	-46.81	-7.09629494876	659.64	663.97	603.13	IX
12	79.3	14.8632691695	533.53	671.78	533.53	IX
26	33.81	5.83917653967	579.02	671.78	525.07	IX
52	214.12	53.7031927968	398.71	671.78	397.59	IX
156	190.96	45.2651290682	421.87	671.78	307.92	IX
260	190.96	45.2651290682	421.87	671.78	307.92	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	615.30999	2.88	0.47	612.42999	616.37	611.63
1781541000	612.42999	4.15	0.68	608.28	617.71	603.13
1781281800	608.28	-4.16	-0.68	612.44	619.45	607.77
1781195400	612.44	-4.57	-0.74	617.01	617.01	610.35
1781109000	617.01	3.98	0.65	612.84	618.24	610.66999
1781022600	613.03	1.88	0.31	611.15	615.71	607.07
1780936200	611.15	-19.09	-3.03	630.24	630.24	610.88
1780677000	630.24	2.85	0.45	627.39	634.09	627.39
1780590600	627.39	4.35	0.70	623.04	627.49	620.48
1780504200	623.04	-1.49	-0.24	624.53	627.80999	612.91999
1780417800	624.53	-6.37	-1.01	630.9	637.21	624.39
1780331400	630.9	-5.94	-0.93	636.84	640.13	629.27
1780072200	636.84	-1.87	-0.29	638.71	642.1	636.80999
1779985800	638.71	1.11	0.17	637.6	645.04999	631.38
1779899400	637.6	-8.48	-1.31	646.08	647.32	635.30999
1779813000	646.08	1.57	0.24	649.37	649.61	644.92999
1779467400	644.51	-8.36	-1.28	652.87	652.87	636.17999
1779381000	652.87	-6.11	-0.93	658.98	663.54	649
1779294600	658.98	-0.66	-0.10	659.64	663.97	640.36
1779208200	659.64	-0.24	-0.04	659.88	664.13	655.78
1779121800	659.88	-0.86	-0.13	660.74	663.16	654.13
1778862600	660.74	-2.88	-0.43	663.62	665.95	656.29999
1778776200	663.62	11.75	1.80	651.87	664.66	647.28
1778689800	651.87	-6.27	-0.95	658.14	660.94	639.54
1778603400	658.14	1.73	0.26	656.41	661.34	649.09
1778517000	656.41	-9.53	-1.43	665.94	671.78	656.41
1778257800	665.94	3.11	0.47	662.83	668.26	656.35
1778171400	662.83	10.22	1.57	652.61	668.36	652.61
1778085000	652.61	7.84	1.22	644.77	653.61	642.59
1777998600	644.77	4.07	0.64	636.75	646.88	634.64
1777653000	640.7	0	0.00	640.7	640.7	640.7
1777566600	640.7	0	0.00	640.7	640.7	640.7
1777480200	640.7	-7.09	-1.09	647.79	651.33	640.59
1777393800	647.79	12.92	2.04	634.87	650.16999	632.89
1777307400	634.87	0	0.00	634.87	634.87	634.87
1777048200	634.87	-8.17	-1.27	643.04	645.67999	630.44
1776961800	643.04	1.62	0.25	641.41999	651.03	637.52
1776875400	641.41999	9.51	1.50	643.05999	644.13	630.42999
1776789000	631.91	-0.19	-0.03	632.1	647.23	631.91
1776702600	632.1	10.22	1.64	621.88	632.1	615.05999
1776443400	621.88	-5.17	-0.82	627.37	631.36	621.88
1776357000	627.04999	9.39	1.52	617.66	628.79999	617.66
1776270600	617.66	10.38	1.71	607.28	618.42999	607.28
1776184200	607.28	8.39	1.40	598.89	608.83	598.89
1776097800	598.89	4.38	0.74	594.51	602.05999	588.03
1775838600	594.51	1.57	0.26	592.94	601.01	592.94
1775752200	592.94	-4.67	-0.78	597.61	599.96	592.05999
1775665800	597.61	31.69	5.60	565.91999	597.61	565.91999
1775579400	565.91999	-3.71	-0.65	562.61	569.51	560.01
1775147400	569.63	0.29	0.05	569.34	573.04999	566.4
1775061000	569.34	13.88	2.50	555.46	573.26	555.46
1774974600	555.46	5.31	0.97	550.15	557.2	550.15
1774888200	550.15	-3.3	-0.60	553.45	555.4	539.77
1774632600	553.45	10.92	2.01	542.53	554.96	542.13
1774546200	542.53	-6.6	-1.20	549.13	550.07	540.07
1774459800	549.13	15.6	2.92	533.53	549.19	533.53
1774373400	533.53	7.5	1.43	526.03	540.09	526.03
1774287000	526.03	-19.92	-3.65	545.95	545.95	525.07
1774027800	545.95	-16.03	-2.85	561.98	561.98	545.95
1773941400	561.98	-4.73	-0.83	566.71	567.26	558.79
1773855000	566.71	-3.58	-0.63	570.29	580.66	566.71
1773768600	570.29	5.66	1.00	564.63	579.17999	564.63