FTSE UK Dividend Net Tax【FUDPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	67.61	2.12465078861	3182.17	3252.93	3146.66	IX
4	43.21	1.34754581999	3206.57	3270.97	3143.8	IX
12	163.45	5.29593400576	3086.33	3270.97	2946.18	IX
26	300.43	10.1863122383	2949.35	3376.05	2931.34	IX
52	527.85	19.3924898877	2721.93	3376.05	2676.33	IX
156	528.9	19.438563994	2720.88	3376.05	2266.3	IX
260	528.9	19.438563994	2720.88	3376.05	2266.3	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	3249.78	48.84	1.53	3200.94	3252.93	3199.7
1781195400	3200.94	6.32	0.20	3194.62	3224.78	3188.46
1781109000	3194.62	34.25	1.08	3160.37	3195.68	3146.66
1781022600	3160.37	-20.69	-0.65	3181.06	3197.9699	3160.37
1780936200	3181.06	4.13	0.13	3176.93	3196.33	3169.81
1780677000	3176.93	-5.24	-0.16	3182.17	3197.62	3176.93
1780590600	3182.17	10.82	0.34	3171.35	3183.15	3157.87
1780504200	3171.35	-13.64	-0.43	3184.9899	3189.9	3165.9
1780417800	3184.9899	7.71	0.24	3177.28	3200.02	3177.2199
1780331400	3177.28	-21.69	-0.68	3198.9699	3199.43	3163.77
1780072200	3198.9699	-13.14	-0.41	3212.11	3220.43	3198.9699
1779985800	3212.11	-30.41	-0.94	3242.52	3242.52	3204.37
1779899400	3242.52	-3.04	-0.09	3245.56	3253.8	3232.54
1779813000	3245.56	2.34	0.07	3243.2199	3270.9699	3243.12
1779467400	3243.2199	5.46	0.17	3237.76	3254.2199	3232.28
1779381000	3237.76	6.56	0.20	3231.2	3250.11	3215.01
1779294600	3231.2	37.18	1.16	3194.02	3242.16	3183.39
1779208200	3194.02	0.06	0.00	3193.96	3225.71	3189.71
1779121800	3193.96	38.47	1.22	3155.4899	3198.7	3147.92
1778862600	3155.4899	-51.08	-1.59	3206.57	3206.57	3143.8
1778776200	3206.57	48.23	1.53	3158.34	3206.57	3155.12
1778689800	3158.34	18.67	0.59	3139.67	3165.9699	3132.19
1778603400	3139.67	-30.92	-0.98	3170.59	3170.59	3124.53
1778517000	3170.59	6.88	0.22	3163.71	3176.68	3158.17
1778257800	3163.71	6.82	0.22	3156.89	3174.14	3132.71
1778171400	3156.89	-37.44	-1.17	3194.33	3197.46	3156.89
1778085000	3194.33	55.71	1.77	3138.62	3205.05	3138.62
1777998600	3138.62	-50.65	-1.59	3189.27	3189.73	3127.73
1777653000	3189.27	2.25	0.07	3187.02	3190.62	3163.27
1777566600	3187.02	53.43	1.71	3133.59	3191.88	3131.09
1777480200	3133.59	-40.35	-1.27	3173.94	3174.9899	3128.92
1777393800	3173.94	6.43	0.20	3167.51	3186.13	3159.08
1777307400	3167.51	-14.58	-0.46	3182.09	3187.92	3163.89
1777048200	3182.09	-18.96	-0.59	3201.05	3206.4699	3179.68
1776961800	3201.05	-16.21	-0.50	3217.26	3217.26	3176.9899
1776875400	3217.26	3.65	0.11	3213.61	3229.64	3213.15
1776789000	3213.61	-17.35	-0.54	3230.96	3247.34	3210.73
1776702600	3230.96	-11.3	-0.35	3242.26	3247.4699	3223.17
1776443400	3242.26	19.46	0.60	3222.8	3242.26	3210.66
1776357000	3222.8	15.33	0.48	3207.4699	3245.2399	3206.94
1776270600	3207.4699	-5.92	-0.18	3213.39	3222.14	3201.61
1776184200	3213.39	7.15	0.22	3206.2399	3213.77	3195.31
1776097800	3206.2399	-4.29	-0.13	3210.53	3211.13	3194.21
1775838600	3210.53	4.01	0.13	3206.52	3223.39	3199.69
1775752200	3206.52	-8	-0.25	3214.52	3220.4	3189.86
1775665800	3214.52	67.58	2.15	3146.94	3253.57	3146.94
1775579400	3146.94	-10.29	-0.33	3157.23	3181.68	3142.35
1775147400	3157.23	18.78	0.60	3138.45	3164.88	3112.44
1775061000	3138.45	46.71	1.51	3091.7399	3145.62	3090.57
1774974600	3091.7399	10.74	0.35	3081	3119.26	3079.21
1774888200	3081	43.71	1.44	3037.29	3081	3035.32
1774632600	3037.29	-14.52	-0.48	3051.81	3065.07	3016.21
1774546200	3051.81	-27.64	-0.90	3079.45	3079.45	3040.1
1774459800	3079.45	46.58	1.54	3032.87	3084.6	3032.87
1774373400	3032.87	19.08	0.63	3013.79	3041.54	2995.54
1774287000	3013.79	-19.49	-0.64	3033.28	3060.36	2946.18
1774027800	3033.28	-53.05	-1.72	3086.33	3113.18	3033.28
1773941400	3086.33	-87.5	-2.76	3173.83	3173.83	3076.85
1773855000	3173.83	-31.81	-0.99	3205.64	3219.93	3167.02
1773768600	3205.64	26.26	0.83	3179.38	3219.08	3177.59
1773682200	3179.38	16.59	0.52	3162.79	3200.4899	3160.73