FTSE Developed Europe Ric Capped Net Tax【FTCRDERN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	55.35	2.86582650747	1931.38	2003.34	1900.37	IX
4	78.68	4.12358166715	1908.05	2003.34	1897.53	IX
12	184.43	10.2330355657	1802.3	2003.34	1772.43	IX
26	145.58	7.90701463759	1841.15	2023.4	1728.24	IX
52	292	17.2298832262	1694.73	2023.4	1640.28	IX
156	768.74	63.1154607181	1217.99	2023.4	1217.99	IX
260	768.74	63.1154607181	1217.99	2023.4	1217.99	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	1988.32	7.94	0.40	1977.06	1993.4	1976.98
1781541000	1980.38	8.87	0.45	1977.18	2003.34	1977.18
1781281800	1971.51	46.52	2.42	1936.44	1975.78	1936.44
1781195400	1924.99	3.6	0.19	1918.77	1939.31	1918.33
1781109000	1921.39	-0.01	-0.00	1921.75	1931.76	1900.37
1781022600	1921.4	-9.02	-0.47	1931.38	1952.74	1920.6
1780936200	1930.42	0.05	0.00	1928.08	1936.21	1909.38
1780677000	1930.37	-22.16	-1.13	1952.2	1961.72	1929.77
1780590600	1952.53	15.55	0.80	1938.8	1953.07	1936.92
1780504200	1936.98	-19.12	-0.98	1953.02	1953.02	1936.38
1780417800	1956.1	14.89	0.77	1946.37	1964.6	1946.37
1780331400	1941.21	-22.15	-1.13	1963.13	1963.33	1931
1780072200	1963.36	3.74	0.19	1959.39	1972.83	1959.39
1779985800	1959.62	-4.43	-0.23	1961.2	1965.13	1943.75
1779899400	1964.05	1.87	0.10	1964.71	1980.45	1960.87
1779813000	1962.18	11.17	0.57	1974.36	1977.95	1960.12
1779467400	1951.01	17.54	0.91	1936.5	1955.42	1936.5
1779381000	1933.47	-3.74	-0.19	1936.73	1947.42	1921.78
1779294600	1937.21	30.48	1.60	1904.87	1950.42	1897.53
1779208200	1906.73	-3.43	-0.18	1908.05	1925.4	1901.43
1779121800	1910.16	14.55	0.77	1897.8	1917.1	1880.7
1778862600	1895.61	-36.35	-1.88	1923.02	1923.05	1890.72
1778776200	1931.96	6.49	0.34	1925.8	1937.04	1925.8
1778689800	1925.47	12.63	0.66	1911.98	1926.32	1906.96
1778603400	1912.84	-26.37	-1.36	1932.31	1932.32	1907.87
1778517000	1939.21	2.12	0.11	1935.02	1941.2	1929.12
1778257800	1937.09	-10.8	-0.55	1944.94	1945.07	1925.87
1778171400	1947.89	-20.12	-1.02	1968.14	1975.92	1946.74
1778085000	1968.01	51.62	2.69	1921.52	1984.18	1921.52
1777998600	1916.39	-14.77	-0.76	1900.56	1919.01	1897.47
1777653000	1931.16	4.51	0.23	1929.51	1937.18	1924.92
1777566600	1926.65	31.84	1.68	1891.98	1928.17	1877.86
1777480200	1894.81	-14.51	-0.76	1908.6	1912.25	1889.8
1777393800	1909.32	-10.68	-0.56	1912.39	1919.07	1898.7
1777307400	1920	-4.16	-0.22	1926.4	1938.67	1918.18
1777048200	1924.16	-7.35	-0.38	1927.39	1936	1910.09
1776961800	1931.51	-0.55	-0.03	1930.73	1936.77	1915.54
1776875400	1932.06	-12.61	-0.65	1945.98	1952.82	1931.62
1776789000	1944.67	-24.49	-1.24	1967.01	1971.83	1943.88
1776702600	1969.16	-18.35	-0.92	1981.34	1981.34	1956.76
1776443400	1987.51	33.99	1.74	1951.88	1994.85	1948.92
1776357000	1953.52	-4.62	-0.24	1959.14	1964.97	1950.35
1776270600	1958.14	-8.08	-0.41	1964.69	1967.75	1957.23
1776184200	1966.22	31.65	1.64	1944.46	1970.48	1944.46
1776097800	1934.57	-3.84	-0.20	1932.42	1935.45	1912.13
1775838600	1938.41	7.6	0.39	1925.61	1949.71	1925.42
1775752200	1930.81	4.15	0.22	1923.95	1931.09	1910.37
1775665800	1926.66	87.14	4.74	1862.13	1945.24	1862.13
1775579400	1839.52	-13.68	-0.74	1853.6	1872.3	1832.65
1775147400	1853.2	-13.85	-0.74	1854.57	1859.39	1822.93
1775061000	1867.05	58.84	3.25	1821.55	1871.79	1821.55
1774974600	1808.21	18.36	1.03	1792.67	1821.13	1788.98
1774888200	1789.85	8.82	0.50	1781.28	1797.66	1775.69
1774632600	1781.03	-20.8	-1.15	1798.89	1803.01	1772.43
1774546200	1801.83	-28.46	-1.55	1826.47	1826.47	1796.52
1774459800	1830.29	25.99	1.44	1807.76	1842.27	1807.76
1774373400	1804.3	3.7	0.21	1802.3	1811.57	1782.53
1774287000	1800.6	15.92	0.89	1777.97	1835.02	1728.24
1774027800	1784.68	-29.86	-1.65	1817.45	1835.73	1781.63
1773941400	1814.54	-37.28	-2.01	1843.46	1843.46	1795.15
1773855000	1851.82	-18.53	-0.99	1869.62	1885.9	1846.05
1773768600	1870.35	17.73	0.96	1852.24	1879.36	1848.56