FTSE Developed Europe Ric Capped Net Tax【FTCRDERN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-26.86	-1.34275159096	2000.37	2014.96	1946.48	IX
4	37.07	1.91433765053	1936.44	2014.96	1931.58	IX
12	21.63	1.10816238703	1951.88	2014.96	1877.86	IX
26	56.68	2.95696540643	1916.83	2023.4	1728.24	IX
52	239.67	13.8230747935	1733.84	2023.4	1647.23	IX
156	755.52	62.0300659283	1217.99	2023.4	1217.99	IX
260	755.52	62.0300659283	1217.99	2023.4	1217.99	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1976.13	1.15	0.06	1976.9	1981.85	1963.53
1783614600	1974.98	21.5	1.10	1961.23	1976.14	1957.76
1783528200	1953.48	-35.11	-1.77	1989.1	1989.1	1946.48
1783441800	1988.59	-14.41	-0.72	2003.38	2008.83	1988.35
1783355400	2003	-8.33	-0.41	2008.38	2014.96	1994.29
1783096200	2011.33	14.16	0.71	2000.37	2013.71	1999.26
1783009800	1997.17	35.17	1.79	1963.66	2007.15	1958.05
1782923400	1962	-11.51	-0.58	1971.4	1972.01	1950.86
1782837000	1973.51	15.34	0.78	1955.61	1978.58	1955.61
1782750600	1958.17	6	0.31	1954.94	1959.4	1948.16
1782491400	1952.17	-10.66	-0.54	1961.44	1961.46	1940.25
1782405000	1962.83	19.81	1.02	1941.99	1966.83	1941.91
1782318600	1943.02	-0.19	-0.01	1940.38	1943.08	1931.58
1782232200	1943.21	-22.59	-1.15	1965.03	1965.03	1936.95
1782145800	1965.8	3.83	0.20	1960.41	1970.72	1954.3
1781886600	1961.97	-4.34	-0.22	1961.66	1970.22	1959.45
1781800200	1966.31	-27.82	-1.40	1981.49	1981.71	1958.07
1781713800	1994.13	5.81	0.29	1986.94	1994.83	1983.71
1781627400	1988.32	7.94	0.40	1977.06	1993.4	1976.98
1781541000	1980.38	8.87	0.45	1977.18	2003.34	1977.18
1781281800	1971.51	46.52	2.42	1936.44	1975.78	1936.44
1781195400	1924.99	3.6	0.19	1918.77	1939.31	1918.33
1781109000	1921.39	-0.01	-0.00	1921.75	1931.76	1900.37
1781022600	1921.4	-9.02	-0.47	1931.38	1952.74	1920.6
1780936200	1930.42	0.05	0.00	1928.08	1936.21	1909.38
1780677000	1930.37	-22.16	-1.13	1952.2	1961.72	1929.77
1780590600	1952.53	15.55	0.80	1938.8	1953.07	1936.92
1780504200	1936.98	-19.12	-0.98	1953.02	1953.02	1936.38
1780417800	1956.1	14.89	0.77	1946.37	1964.6	1946.37
1780331400	1941.21	-22.15	-1.13	1963.13	1963.33	1931
1780072200	1963.36	3.74	0.19	1959.39	1972.83	1959.39
1779985800	1959.62	-4.43	-0.23	1961.2	1965.13	1943.75
1779899400	1964.05	1.87	0.10	1964.71	1980.45	1960.87
1779813000	1962.18	11.17	0.57	1974.36	1977.95	1960.12
1779467400	1951.01	17.54	0.91	1936.5	1955.42	1936.5
1779381000	1933.47	-3.74	-0.19	1936.73	1947.42	1921.78
1779294600	1937.21	30.48	1.60	1904.87	1950.42	1897.53
1779208200	1906.73	-3.43	-0.18	1908.05	1925.4	1901.43
1779121800	1910.16	14.55	0.77	1897.8	1917.1	1880.7
1778862600	1895.61	-36.35	-1.88	1923.02	1923.05	1890.72
1778776200	1931.96	6.49	0.34	1925.8	1937.04	1925.8
1778689800	1925.47	12.63	0.66	1911.98	1926.32	1906.96
1778603400	1912.84	-26.37	-1.36	1932.31	1932.32	1907.87
1778517000	1939.21	2.12	0.11	1935.02	1941.2	1929.12
1778257800	1937.09	-10.8	-0.55	1944.94	1945.07	1925.87
1778171400	1947.89	-20.12	-1.02	1968.14	1975.92	1946.74
1778085000	1968.01	51.62	2.69	1921.52	1984.18	1921.52
1777998600	1916.39	-14.77	-0.76	1900.56	1919.01	1897.47
1777653000	1931.16	4.51	0.23	1929.51	1937.18	1924.92
1777566600	1926.65	31.84	1.68	1891.98	1928.17	1877.86
1777480200	1894.81	-14.51	-0.76	1908.6	1912.25	1889.8
1777393800	1909.32	-10.68	-0.56	1912.39	1919.07	1898.7
1777307400	1920	-4.16	-0.22	1926.4	1938.67	1918.18
1777048200	1924.16	-7.35	-0.38	1927.39	1936	1910.09
1776961800	1931.51	-0.55	-0.03	1930.73	1936.77	1915.54
1776875400	1932.06	-12.61	-0.65	1945.98	1952.82	1931.62
1776789000	1944.67	-24.49	-1.24	1967.01	1971.83	1943.88
1776702600	1969.16	-18.35	-0.92	1981.34	1981.34	1956.76
1776443400	1987.51	33.99	1.74	1951.88	1994.85	1948.92
1776357000	1953.52	-4.62	-0.24	1959.14	1964.97	1950.35
1776270600	1958.14	-8.08	-0.41	1964.69	1967.75	1957.23
1776184200	1966.22	31.65	1.64	1944.46	1970.48	1944.46
1776097800	1934.57	-3.84	-0.20	1932.42	1935.45	1912.13