FTSE MIB Daily Short Strategy RT Gross TR【FMIBI1X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.79	-0.303785890833	918.41	935.44	905.22	IX
4	-38.79	-4.06429102796	954.41	954.41	905.22	IX
12	-108.16	-10.5647697748	1023.78	1037.01	905.22	IX
26	-165.16	-15.2815559133	1080.78	1181.51	905.22	IX
52	-301.42	-24.7666469467	1217.04	1252.98	905.22	IX
156	-2770.08	-75.1575006105	3685.7	3685.7	905.22	IX
260	-2770.08	-75.1575006105	3685.7	3685.7	905.22	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	915.62	-3.97	-0.43	919.59	919.59	912.36
1783614600	919.59	-10.02	-1.08	929.61	929.61	919.4
1783528200	929.61	11.28	1.23	918.33	935.44	918.33
1783441800	918.33	8.76	0.96	909.57	918.33	905.22
1783355400	909.57	-2.11	-0.23	911.68	913.14	906.16
1783096200	911.68	-6.73	-0.73	918.41	918.41	911.24
1783009800	918.41	-14.79	-1.58	933.2	934.15	913.34
1782923400	933.2	1.51	0.16	931.69	938.29	931.49
1782837000	931.69	-9.44	-1.00	941.13	941.13	930.56
1782750600	941.13	2.2	0.23	938.93	944.13	934.35
1782491400	938.93	9.4	1.01	929.53	944.6	929.53
1782405000	929.53	-2.5	-0.27	932.03	933.67	926.36
1782318600	932.03	6.97	0.75	925.06	934.77	924.66
1782232200	925.06	13.44	1.47	911.62	927.68	911.62
1782145800	911.62	-0.69	-0.08	912.31	917.21	910.32
1781886600	912.31	-2.68	-0.29	914.99	914.99	906.42
1781800200	914.99	-1.53	-0.17	916.52	921.21	912.45
1781713800	916.52	-2.76	-0.30	919.28	922.72	916.52
1781627400	919.28	-10.6	-1.14	929.88	929.88	917.59
1781541000	929.88	-5.87	-0.63	935.75	935.75	920.86
1781281800	935.75	-18.66	-1.96	954.41	954.41	933.03
1781195400	954.41	-9.06	-0.94	963.47	963.47	948.42
1781109000	963.47	4.55	0.47	958.92	967.76	949.66
1781022600	958.92	-0.95	-0.10	959.87	959.87	940.27
1780936200	959.87	-5.8	-0.60	965.67	975.38	957.94
1780677000	965.67	5.48	0.57	960.19	966.09	957.51
1780590600	960.19	-2.52	-0.26	962.71	968.04	958.89
1780504200	962.71	10.27	1.08	952.44	962.71	952.44
1780417800	952.44	-15.52	-1.60	967.96	967.96	952.44
1780331400	967.96	5.32	0.55	962.64	972.62	960.1
1780072200	962.64	-4	-0.41	966.64	966.64	959.29
1779985800	966.64	-4.73	-0.49	971.37	974.83	964.78
1779899400	971.37	6.3	0.65	965.07	973.08	960.82
1779813000	965.07	-7.41	-0.76	958.85	965.07	958.02
1779467400	972.48	-6.72	-0.69	979.2	979.2	969.11
1779381000	979.2	0.36	0.04	978.84	987.49	974.93
1779294600	978.84	-16.93	-1.70	995.77	998.29	975
1779208200	995.77	6.49	0.66	989.28	997.28	984.79
1779121800	989.28	-5.73	-0.58	995.01	1003.01	986.62
1778862600	995.01	18.32	1.88	976.69	998.56	976.69
1778776200	976.69	-11.28	-1.14	987.97	987.97	976.69
1778689800	987.97	-9.87	-0.99	997.84	998.93	987.81
1778603400	997.84	13.46	1.37	984.38	999.3	984.38
1778517000	984.38	-7.25	-0.73	991.63	993.19	984.38
1778257800	991.63	0.13	0.01	991.5	998.46	988.8
1778171400	991.5	8.13	0.83	983.37	992.15	979.75
1778085000	983.37	-23.56	-2.34	1006.89	1006.89	981.92
1777998600	1006.93	-6.73	-0.66	1030.21	1030.21	1006.03
1777653000	1013.66	0	0.00	1013.66	1013.66	1013.66
1777566600	1013.66	-9.54	-0.93	1023.2	1037.01	1013.34
1777480200	1023.2	5.28	0.52	1017.92	1025.53	1017.31
1777393800	1017.92	-7.77	-0.76	1025.69	1025.69	1012.08
1777307400	1025.69	-0.08	-0.01	1025.77	1028.42	1018.62
1777048200	1025.77	5.46	0.54	1020.31	1032.19	1020.31
1776961800	1020.31	-2.51	-0.25	1022.82	1028.88	1018.58
1776875400	1022.82	2.62	0.26	1020.2	1023.58	1016.26
1776789000	1020.2	6.49	0.64	1013.71	1021.29	1008.96
1776702600	1013.71	7.78	0.77	1005.93	1015.72	1005.93
1776443400	1005.93	-17.85	-1.74	1023.78	1023.78	1004.07
1776357000	1023.78	2.83	0.28	1020.95	1025.04	1014.74
1776270600	1020.95	0.53	0.05	1020.42	1023.87	1019.53
1776184200	1020.42	-14.01	-1.35	1034.43	1034.43	1019.62
1776097800	1034.43	2.1	0.20	1032.33	1044.07	1032.33