FTSE MIB Daily Short Futures x5【FMIBFSX5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.33	-7.43243243243	4.44	4.68	3.92	IX
4	-1.04	-20.1941747573	5.15	5.56	3.92	IX
12	-5.6	-57.6725025747	9.71	13.64	3.92	IX
26	-8.23	-66.6936790924	12.34	13.64	3.92	IX
52	-17.73	-81.1813186813	21.84	26.15	3.92	IX
156	-64.42	-94.0026265869	68.53	90.1	3.92	IX
260	-64.42	-94.0026265869	68.53	90.1	3.92	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	4.45	0.11	2.53	4.34	4.55	4.13
1781022600	4.34	-0.02	-0.46	4.36	4.36	3.92
1780936200	4.36	-0.15	-3.33	4.51	4.68	4.32
1780677000	4.51	0.13	2.97	4.38	4.5199999	4.32
1780590600	4.38	-0.06	-1.35	4.44	4.57	4.35
1780504200	4.44	0.22	5.21	4.22	4.46	4.22
1780417800	4.22	-0.36	-7.86	4.58	4.58	4.21
1780331400	4.58	0.12	2.69	4.46	4.7	4.4
1780072200	4.46	-0.1	-2.19	4.5599999	4.5599999	4.38
1779985800	4.5599999	-0.11	-2.36	4.67	4.75	4.49
1779899400	4.67	0.14	3.09	4.53	4.74	4.43
1779813000	4.53	-0.2	-4.23	4.39	4.54	4.37
1779467400	4.73	-0.17	-3.47	4.9	4.9	4.63
1779381000	4.9	0.01	0.20	4.89	5.11	4.79
1779294600	4.89	-0.46	-8.60	5.35	5.41	4.76
1779208200	5.35	0.17	3.28	5.18	5.39	5.05
1779121800	5.18	-0.14	-2.63	5.32	5.5599999	5.11
1778862600	5.32	0.46	9.47	4.86	5.41	4.86
1778776200	4.86	-0.29	-5.63	5.15	5.15	4.84
1778689800	5.15	-0.27	-4.98	5.42	5.46	5.15
1778603400	5.42	0.35	6.90	5.07	5.46	5.07
1778517000	5.07	-0.2	-3.80	5.2699999	5.3099999	5.05
1778257800	5.2699999	0	0.00	5.2699999	5.46	5.19
1778171400	5.2699999	0.22	4.36	5.05	5.3099999	4.98
1778085000	5.05	-0.69	-12.02	5.74	5.74	5
1777998600	5.74	-0.26	-4.33	6.48	6.48	5.71
1777653000	6	0	0.00	6	6	6
1777566600	6	-0.29	-4.61	6.29	6.8	5.96
1777480200	6.29	0.16	2.61	6.13	6.37	6.11
1777393800	6.13	-0.24	-3.77	6.37	6.37	5.94
1777307400	6.37	-0.02	-0.31	6.39	6.47	6.15
1777048200	6.39	0.17	2.73	6.22	6.6	6.22
1776961800	6.22	-0.07	-1.11	6.29	6.49	6.17
1776875400	6.29	0.08	1.29	6.21	6.32	6.09
1776789000	6.21	0.18	2.99	6.03	6.25	5.88
1776702600	6.03	0.25	4.33	5.78	6.09	5.78
1776443400	5.78	-0.56	-8.83	6.34	6.34	5.71
1776357000	6.34	0.09	1.44	6.25	6.38	6.0599999
1776270600	6.25	0.02	0.32	6.23	6.34	6.15
1776184200	6.23	-0.47	-7.01	6.7	6.7	6.2
1776097800	6.7	0.07	1.06	6.63	7.02	6.63
1775838600	6.63	-0.2	-2.93	6.83	6.87	6.51
1775752200	6.83	-0.17	-2.43	7	7.16	6.75
1775665800	7	-1.64	-18.98	8.64	8.64	6.63
1775579400	8.64	0.2	2.37	8.44	8.83	7.83
1775147400	8.44	0.1	1.20	8.34	9.23	8.34
1775061000	8.34	-1.61	-16.18	9.95	9.95	8.08
1774974600	9.95	-0.59	-5.60	10.54	10.77	9.7899999
1774888200	10.54	-0.57	-5.13	11.11	11.38	10.44
1774632600	11.11	0.4	3.73	10.71	11.59	10.49
1774546200	10.71	0.37	3.58	10.34	11.11	10.34
1774459800	10.34	-0.82	-7.35	11.16	11.16	10.03
1774373400	11.16	-0.23	-2.02	11.39	11.96	11.05
1774287000	11.39	-0.56	-4.69	11.95	13.64	10.22
1774027800	11.95	1.09	10.04	10.86	12.02	9.98
1773941400	10.86	1.15	11.84	9.71	11.17	9.71
1773855000	9.71	0.17	1.78	9.5399999	9.94	8.97
1773768600	9.5399999	-0.63	-6.19	10.17	10.28	9.24
1773682200	10.17	-0.03	-0.29	10.2	10.77	9.88
1773423000	10.2	0.16	1.59	10.04	10.76	9.53
1773336600	10.04	0.35	3.61	9.69	10.55	9.64
1773250200	9.69	0.44	4.76	9.25	9.88	9.25