FTSE Saudi Arabia Net Tax【FISAULMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-21.88	-0.573417336702	3815.72	3831.53	3790.09	IX
4	-27.74	-0.725877778301	3821.58	3879.66	3786.6	IX
12	3.35	0.0883790750009	3790.49	4046.17	3773.17	IX
26	136.65	3.736475272	3657.19	4046.17	3558.76	IX
52	43.08	1.14856722371	3750.76	4059.03	3558.76	IX
156	-287.31	-7.03992747142	4081.15	4211.64	3558.76	IX
260	-287.31	-7.03992747142	4081.15	4211.64	3558.76	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	3793.84	-5.36	-0.14	3799.2	3805.98	3790.09
1780504200	3799.2	-6.13	-0.16	3805.33	3816.78	3790.09
1780417800	3805.33	5.81	0.15	3799.52	3819.06	3794.32
1780331400	3799.52	-16.2	-0.42	3831.53	3831.53	3799.52
1780072200	3815.72	0	0.00	3815.72	3815.72	3815.72
1779985800	3815.72	0	0.00	3815.72	3815.72	3815.72
1779899400	3815.72	0	0.00	3815.72	3815.72	3815.72
1779813000	3815.72	0	0.00	3815.72	3815.72	3815.72
1779467400	3815.72	0	0.00	3815.72	3815.72	3815.72
1779381000	3815.72	13.67	0.36	3802.05	3819.91	3798.12
1779294600	3802.05	0.88	0.02	3801.17	3812.37	3787.52
1779208200	3801.17	5.76	0.15	3795.41	3805.21	3787.18
1779121800	3795.41	-13.73	-0.36	3798.88	3812.33	3786.6
1778862600	3809.14	0	0.00	3809.14	3809.14	3809.14
1778776200	3809.14	-7.78	-0.20	3816.92	3835.35	3807.85
1778689800	3816.92	-5.94	-0.16	3822.86	3834.66	3816.92
1778603400	3822.86	-42.85	-1.11	3865.71	3874.06	3822.86
1778517000	3865.71	44.13	1.15	3853.79	3879.66	3843.42
1778257800	3821.58	0	0.00	3821.58	3821.58	3821.58
1778171400	3821.58	33.76	0.89	3787.82	3825.99	3787.82
1778085000	3787.82	-12.27	-0.32	3800.09	3820.78	3787.62
1777998600	3800.09	-68.8	-1.78	3829.7	3829.73	3789.57
1777653000	3868.89	0	0.00	3868.89	3868.89	3868.89
1777566600	3868.89	-23.92	-0.61	3892.81	3892.96	3868.89
1777480200	3892.81	20.78	0.54	3872.03	3893.93	3872.03
1777393800	3872.03	2.96	0.08	3869.07	3890.34	3869.07
1777307400	3869.07	20.91	0.54	3855.13	3883.63	3849.26
1777048200	3848.16	0	0.00	3848.16	3848.16	3848.16
1776961800	3848.16	-52.96	-1.36	3901.12	3902.9	3845.59
1776875400	3901.12	-36.24	-0.92	3937.36	3942.41	3900.77
1776789000	3937.36	-12.35	-0.31	3949.71	3986.82	3933.14
1776702600	3949.71	-69.73	-1.73	3986.74	3989.87	3949.71
1776443400	4019.44	0	0.00	4019.44	4019.44	4019.44
1776357000	4019.44	-21.89	-0.54	4041.33	4041.59	4007.68
1776270600	4041.33	31.78	0.79	4009.55	4046.17	4006.1
1776184200	4009.55	20.69	0.52	3988.86	4012.34	3985.04
1776097800	3988.86	38.13	0.97	3940.48	3988.86	3936.76
1775838600	3950.73	0	0.00	3950.73	3950.73	3950.73
1775752200	3950.73	4.82	0.12	3945.91	3950.73	3927.06
1775665800	3945.91	91.28	2.37	3854.63	3945.91	3854.63
1775579400	3854.63	-57.47	-1.47	3912.15	3912.51	3853.08
1775147400	3912.1	-1.36	-0.03	3913.46	3929.83	3900.59
1775061000	3913.46	7.89	0.20	3905.57	3926.29	3900.67
1774974600	3905.57	31.66	0.82	3873.91	3917.7	3871.91
1774888200	3873.91	23.74	0.62	3840	3881.72	3840
1774632600	3850.17	0	0.00	3850.17	3850.17	3850.17
1774546200	3850.17	3.76	0.10	3846.41	3858.9	3829.83
1774459800	3846.41	41.77	1.10	3804.64	3852.24	3800.42
1774373400	3804.64	1.46	0.04	3803.18	3820.47	3783.43
1774287000	3803.18	0	0.00	3803.18	3803.18	3803.18
1774027800	3803.18	0	0.00	3803.18	3803.18	3803.18
1773941400	3803.18	0	0.00	3803.18	3803.18	3803.18
1773855000	3803.18	0	0.00	3803.18	3803.18	3803.18
1773768600	3803.18	0	0.00	3803.18	3803.18	3803.18
1773682200	3803.18	12.69	0.33	3787.15	3803.18	3773.17
1773423000	3790.49	0	0.00	3790.49	3790.49	3790.49
1773336600	3790.49	-13.12	-0.34	3803.61	3822.31	3785.38
1773250200	3803.61	9.74	0.26	3793.87	3835.38	3790.6
1773163800	3793.87	32.98	0.88	3760.89	3802.35	3743.25
1773077400	3760.89	10.8	0.29	3826.49	3837.83	3760.72
1772818200	3750.09	0	0.00	3750.09	3750.09	3750.09
1772731800	3750.09	30.82	0.83	3719.27	3772.46	3719.27