FTSE Saudi Arabia Net Tax【FISAULMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	18.25	0.490543925857	3720.36	3749.42	3714.6	IX
4	-103.91	-2.70421494228	3842.52	3864.78	3704.78	IX
12	-270.94	-6.7573667868	4009.55	4046.17	3704.78	IX
26	112.96	3.11557927544	3625.65	4046.17	3590.59	IX
52	-132.7	-3.42778026043	3871.31	4059.03	3558.76	IX
156	-342.54	-8.39322249856	4081.15	4211.64	3558.76	IX
260	-342.54	-8.39322249856	4081.15	4211.64	3558.76	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	3739.19	14.61	0.39	3724.58	3739.19	3714.6
1783355400	3724.58	-2.47	-0.07	3720.02	3735.73	3717.68
1783096200	3727.05	0	0.00	3727.05	3727.05	3727.05
1783009800	3727.05	-12.98	-0.35	3740.03	3744.42	3727.05
1782923400	3740.03	19.67	0.53	3720.36	3749.42	3720.36
1782837000	3720.36	-0.26	-0.01	3720.62	3728.01	3704.78
1782750600	3720.62	-55.75	-1.48	3766.6	3770.45	3717.7
1782491400	3776.37	0	0.00	3776.37	3776.37	3776.37
1782405000	3776.37	-25.49	-0.67	3801.86	3801.86	3776.37
1782318600	3801.86	-16.79	-0.44	3818.65	3830.26	3801.86
1782232200	3818.65	-10.76	-0.28	3829.41	3832.23	3814.28
1782145800	3829.41	-23.61	-0.61	3834.05	3837.53	3821.77
1781886600	3853.02	0	0.00	3853.02	3853.02	3853.02
1781800200	3853.02	6.3	0.16	3846.72	3857.07	3842.34
1781713800	3846.72	-8.11	-0.21	3854.83	3857.67	3837.44
1781627400	3854.83	20.61	0.54	3834.22	3864.78	3834.22
1781541000	3834.22	23.75	0.62	3838.35	3862.52	3834
1781281800	3810.47	0	0.00	3810.47	3810.47	3810.47
1781195400	3810.47	11.46	0.30	3799.01	3810.47	3794.47
1781109000	3799.01	-43.51	-1.13	3842.52	3843.91	3798.22
1781022600	3842.52	55.54	1.47	3786.98	3842.52	3786.98
1780936200	3786.98	-6.86	-0.18	3769.52	3790.22	3749.54
1780677000	3793.84	0	0.00	3793.84	3793.84	3793.84
1780590600	3793.84	-5.36	-0.14	3799.2	3805.98	3790.09
1780504200	3799.2	-6.13	-0.16	3805.33	3816.78	3790.09
1780417800	3805.33	5.81	0.15	3799.52	3819.06	3794.32
1780331400	3799.52	-16.2	-0.42	3831.53	3831.53	3799.52
1780072200	3815.72	0	0.00	3815.72	3815.72	3815.72
1779985800	3815.72	0	0.00	3815.72	3815.72	3815.72
1779899400	3815.72	0	0.00	3815.72	3815.72	3815.72
1779813000	3815.72	0	0.00	3815.72	3815.72	3815.72
1779467400	3815.72	0	0.00	3815.72	3815.72	3815.72
1779381000	3815.72	13.67	0.36	3802.05	3819.91	3798.12
1779294600	3802.05	0.88	0.02	3801.17	3812.37	3787.52
1779208200	3801.17	5.76	0.15	3795.41	3805.21	3787.18
1779121800	3795.41	-13.73	-0.36	3798.88	3812.33	3786.6
1778862600	3809.14	0	0.00	3809.14	3809.14	3809.14
1778776200	3809.14	-7.78	-0.20	3816.92	3835.35	3807.85
1778689800	3816.92	-5.94	-0.16	3822.86	3834.66	3816.92
1778603400	3822.86	-42.85	-1.11	3865.71	3874.06	3822.86
1778517000	3865.71	44.13	1.15	3853.79	3879.66	3843.42
1778257800	3821.58	0	0.00	3821.58	3821.58	3821.58
1778171400	3821.58	33.76	0.89	3787.82	3825.99	3787.82
1778085000	3787.82	-12.27	-0.32	3800.09	3820.78	3787.62
1777998600	3800.09	-68.8	-1.78	3829.7	3829.73	3789.57
1777653000	3868.89	0	0.00	3868.89	3868.89	3868.89
1777566600	3868.89	-23.92	-0.61	3892.81	3892.96	3868.89
1777480200	3892.81	20.78	0.54	3872.03	3893.93	3872.03
1777393800	3872.03	2.96	0.08	3869.07	3890.34	3869.07
1777307400	3869.07	20.91	0.54	3855.13	3883.63	3849.26
1777048200	3848.16	0	0.00	3848.16	3848.16	3848.16
1776961800	3848.16	-52.96	-1.36	3901.12	3902.9	3845.59
1776875400	3901.12	-36.24	-0.92	3937.36	3942.41	3900.77
1776789000	3937.36	-12.35	-0.31	3949.71	3986.82	3933.14
1776702600	3949.71	-69.73	-1.73	3986.74	3989.87	3949.71
1776443400	4019.44	0	0.00	4019.44	4019.44	4019.44
1776357000	4019.44	-21.89	-0.54	4041.33	4041.59	4007.68
1776270600	4041.33	31.78	0.79	4009.55	4046.17	4006.1
1776184200	4009.55	20.69	0.52	3988.86	4012.34	3985.04
1776097800	3988.86	38.13	0.97	3940.48	3988.86	3936.76
1775838600	3950.73	0	0.00	3950.73	3950.73	3950.73
1775752200	3950.73	4.82	0.12	3945.91	3950.73	3927.06
1775665800	3945.91	91.28	2.37	3854.63	3945.91	3854.63