FTSE EPRA NAREIT IdealRatings Dev REITs Islamic Green【FENGRRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-11.8	-0.903418443517	1306.15	1321.43	1282.31	IX
4	23.63	1.85957567363	1270.72	1321.43	1242.01	IX
12	44.16	3.53226309601	1250.19	1321.43	1216.66	IX
26	117.55	9.98895309313	1176.8	1321.43	1147.37	IX
52	140.2	12.1474678335	1154.15	1321.43	1132.39	IX
156	164.06	14.5148590185	1130.29	1321.43	993.13	IX
260	164.06	14.5148590185	1130.29	1321.43	993.13	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1284.28	-14.57	-1.12	1293.82	1300.49	1282.51
1783614600	1298.85	-2.6	-0.20	1291.99	1299.75	1291.72
1783528200	1301.45	-13.41	-1.02	1317.13	1317.22	1301.01
1783441800	1314.8599	15.35	1.18	1298.54	1321.43	1297.98
1783355400	1299.51	-6.5	-0.50	1305.33	1306.6	1296.55
1783096200	1306.01	7.63	0.59	1306.15	1306.42	1303.78
1783009800	1298.38	8.04	0.62	1284.8599	1301.06	1284.44
1782923400	1290.34	2.95	0.23	1278.46	1292.83	1277.31
1782837000	1287.39	-5.76	-0.45	1299.75	1303.3599	1276.76
1782750600	1293.15	-5.11	-0.39	1302.44	1304.75	1290.8599
1782491400	1298.26	15.87	1.24	1291.79	1301.98	1288.93
1782405000	1282.39	5.54	0.43	1281.76	1290.47	1278.69
1782318600	1276.85	1.1	0.09	1275.41	1280.04	1267.54
1782232200	1275.75	18.5	1.47	1260.05	1276.7	1259.41
1782145800	1257.25	13.19	1.06	1242.52	1257.47	1242.01
1781886600	1244.06	-5.44	-0.44	1244.3	1244.53	1242.52
1781800200	1249.5	-12.95	-1.03	1244.83	1252.38	1242.69
1781713800	1262.45	-16.09	-1.26	1276.9	1277.49	1261.71
1781627400	1278.54	-6.92	-0.54	1276.18	1284.83	1273.73
1781541000	1285.46	1.74	0.14	1287.6	1290.94	1282.85
1781281800	1283.72	17.14	1.35	1270.72	1286.96	1269.25
1781195400	1266.58	-4.7	-0.37	1267.4	1276.67	1264.23
1781109000	1271.28	10.52	0.83	1264.58	1274.47	1261.77
1781022600	1260.76	22.87	1.85	1235.65	1260.77	1233.26
1780936200	1237.89	-19.15	-1.52	1253.34	1257.05	1237.19
1780677000	1257.04	23.29	1.89	1242.79	1258.14	1237.46
1780590600	1233.75	4.76	0.39	1225.33	1240.78	1223.71
1780504200	1228.99	5.62	0.46	1222.3699	1232.64	1218.93
1780417800	1223.3699	-11.26	-0.91	1222.55	1227.16	1216.66
1780331400	1234.63	-20.83	-1.66	1250.26	1252.31	1233.64
1780072200	1255.46	-17.36	-1.36	1266.42	1267.3	1250.82
1779985800	1272.82	-6.52	-0.51	1271.5	1273.13	1265.33
1779899400	1279.34	1.42	0.11	1277.6099	1282.45	1274.5
1779813000	1277.92	8.86	0.70	1271.46	1281.52	1271.05
1779467400	1269.06	7.6	0.60	1268.23	1275.74	1263.56
1779381000	1261.46	2.06	0.16	1269.3	1270.4	1255.1199
1779294600	1259.4	6.41	0.51	1252.14	1262.85	1251.78
1779208200	1252.99	8.43	0.68	1250.4	1253.4	1244.52
1779121800	1244.56	-1.13	-0.09	1237.81	1250.81	1236.92
1778862600	1245.69	-14.88	-1.18	1259.56	1261.24	1242.72
1778776200	1260.57	-6.26	-0.49	1266.18	1268.15	1260.54
1778689800	1266.83	3.81	0.30	1270.78	1271.09	1261.22
1778603400	1263.02	-4.18	-0.33	1263.6099	1268.51	1259.31
1778517000	1267.2	-0.79	-0.06	1264.6099	1272.89	1264.1
1778257800	1267.99	-0.08	-0.01	1260.3599	1270.31	1260.06
1778171400	1268.07	-5.05	-0.40	1274.28	1275.05	1259.23
1778085000	1273.1199	10.83	0.86	1260.13	1275.24	1259.96
1777998600	1262.29	-3.82	-0.30	1258.4	1262.3699	1253.58
1777653000	1266.1099	1.58	0.12	1269.17	1271.79	1263.35
1777566600	1264.53	14.35	1.15	1248.56	1265.92	1247.9
1777480200	1250.18	-5.54	-0.44	1259.74	1261.13	1246.76
1777393800	1255.72	7.21	0.58	1242.6199	1255.74	1242.1
1777307400	1248.51	-6.85	-0.55	1246.1099	1249.93	1244.06
1777048200	1255.3599	5.11	0.41	1250.96	1259.85	1248.38
1776961800	1250.25	8.48	0.68	1235.91	1251.39	1235.01
1776875400	1241.77	-11.92	-0.95	1251.3699	1254.96	1239.55
1776789000	1253.69	-14.92	-1.18	1270.77	1271.44	1249.04
1776702600	1268.6099	1.5	0.12	1266.39	1268.72	1262.01
1776443400	1267.1099	16.72	1.34	1250.19	1267.96	1250.1099
1776357000	1250.39	14.29	1.16	1242.92	1254.32	1241.3
1776270600	1236.1	2.08	0.17	1240.88	1241.82	1231.96
1776184200	1234.02	17.61	1.45	1226.32	1236.94	1224.91
1776097800	1216.41	-6.84	-0.56	1223.66	1224.3	1213.66
1775838600	1223.25	-3.42	-0.28	1220.13	1227.46	1217.45