FTSE EPRA NAREIT IdealRatings Dev REITs Islamic Green【FENGRRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.64	-0.129687327018	1264.58	1290.94	1261.71	IX
4	10.8	0.862523360008	1252.14	1290.94	1216.66	IX
12	102.59	8.84129788426	1160.35	1290.94	1147.37	IX
26	94.8	8.115465612	1168.14	1290.94	1147.37	IX
52	96.03	8.22942643392	1166.91	1290.94	1132.39	IX
156	132.65	11.7359261782	1130.29	1290.94	993.13	IX
260	132.65	11.7359261782	1130.29	1290.94	993.13	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	1278.54	-6.92	-0.54	1276.18	1284.83	1273.73
1781541000	1285.46	1.74	0.14	1287.6	1290.94	1282.85
1781281800	1283.72	17.14	1.35	1270.72	1286.96	1269.25
1781195400	1266.58	-4.7	-0.37	1267.4	1276.67	1264.23
1781109000	1271.28	10.52	0.83	1264.58	1274.47	1261.77
1781022600	1260.76	22.87	1.85	1235.65	1260.77	1233.26
1780936200	1237.89	-19.15	-1.52	1253.34	1257.05	1237.19
1780677000	1257.04	23.29	1.89	1242.79	1258.14	1237.46
1780590600	1233.75	4.76	0.39	1225.33	1240.78	1223.71
1780504200	1228.99	5.62	0.46	1222.3699	1232.64	1218.93
1780417800	1223.3699	-11.26	-0.91	1222.55	1227.16	1216.66
1780331400	1234.63	-20.83	-1.66	1250.26	1252.31	1233.64
1780072200	1255.46	-17.36	-1.36	1266.42	1267.3	1250.82
1779985800	1272.82	-6.52	-0.51	1271.5	1273.13	1265.33
1779899400	1279.34	1.42	0.11	1277.6099	1282.45	1274.5
1779813000	1277.92	8.86	0.70	1271.46	1281.52	1271.05
1779467400	1269.06	7.6	0.60	1268.23	1275.74	1263.56
1779381000	1261.46	2.06	0.16	1269.3	1270.4	1255.1199
1779294600	1259.4	6.41	0.51	1252.14	1262.85	1251.78
1779208200	1252.99	8.43	0.68	1250.4	1253.4	1244.52
1779121800	1244.56	-1.13	-0.09	1237.81	1250.81	1236.92
1778862600	1245.69	-14.88	-1.18	1259.56	1261.24	1242.72
1778776200	1260.57	-6.26	-0.49	1266.18	1268.15	1260.54
1778689800	1266.83	3.81	0.30	1270.78	1271.09	1261.22
1778603400	1263.02	-4.18	-0.33	1263.6099	1268.51	1259.31
1778517000	1267.2	-0.79	-0.06	1264.6099	1272.89	1264.1
1778257800	1267.99	-0.08	-0.01	1260.3599	1270.31	1260.06
1778171400	1268.07	-5.05	-0.40	1274.28	1275.05	1259.23
1778085000	1273.1199	10.83	0.86	1260.13	1275.24	1259.96
1777998600	1262.29	-3.82	-0.30	1258.4	1262.3699	1253.58
1777653000	1266.1099	1.58	0.12	1269.17	1271.79	1263.35
1777566600	1264.53	14.35	1.15	1248.56	1265.92	1247.9
1777480200	1250.18	-5.54	-0.44	1259.74	1261.13	1246.76
1777393800	1255.72	7.21	0.58	1242.6199	1255.74	1242.1
1777307400	1248.51	-6.85	-0.55	1246.1099	1249.93	1244.06
1777048200	1255.3599	5.11	0.41	1250.96	1259.85	1248.38
1776961800	1250.25	8.48	0.68	1235.91	1251.39	1235.01
1776875400	1241.77	-11.92	-0.95	1251.3699	1254.96	1239.55
1776789000	1253.69	-14.92	-1.18	1270.77	1271.44	1249.04
1776702600	1268.6099	1.5	0.12	1266.39	1268.72	1262.01
1776443400	1267.1099	16.72	1.34	1250.19	1267.96	1250.1099
1776357000	1250.39	14.29	1.16	1242.92	1254.32	1241.3
1776270600	1236.1	2.08	0.17	1240.88	1241.82	1231.96
1776184200	1234.02	17.61	1.45	1226.32	1236.94	1224.91
1776097800	1216.41	-6.84	-0.56	1223.66	1224.3	1213.66
1775838600	1223.25	-3.42	-0.28	1220.13	1227.46	1217.45
1775752200	1226.67	20.66	1.71	1208.91	1227.2	1205.46
1775665800	1206.01	21.78	1.84	1189.47	1210.3	1186.68
1775579400	1184.23	4.34	0.37	1180.19	1186.66	1175.52
1775147400	1179.89	4.33	0.37	1173.57	1186.49	1169.69
1775061000	1175.56	11.48	0.99	1168.57	1178.3599	1167.42
1774974600	1164.08	2.32	0.20	1152.3699	1165.59	1150.84
1774888200	1161.76	6.11	0.53	1150.05	1166.07	1147.3699
1774632600	1155.65	-6.9	-0.59	1157.94	1159.92	1153.49
1774546200	1162.55	-7.34	-0.63	1161.6099	1167.14	1155.79
1774459800	1169.89	4.3	0.37	1160.35	1169.99	1160.1099
1774373400	1165.59	-7.26	-0.62	1161.5	1167.93	1152.75
1774287000	1172.85	-4.61	-0.39	1157.84	1181.28	1156.1199
1774027800	1177.46	-17.78	-1.49	1195.09	1196.2	1167.69
1773941400	1195.24	-20.52	-1.69	1201.54	1202.99	1191.93
1773855000	1215.76	-4.73	-0.39	1219.27	1219.8699	1210.26
1773768600	1220.49	6.81	0.56	1212.39	1223.6099	1211.56