FTSE EPRA NAREIT Developed Green Target【FENDGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	6.48	0.593173017951	1092.43	1122.16	1090.44	IX
4	7.35	0.673348235553	1091.56	1122.16	1073.11	IX
12	6.76	0.618962596713	1092.15	1122.16	1066.01	IX
26	65.04	6.29092632536	1033.87	1137.08	1006.56	IX
52	92.79	9.22255794537	1006.12	1137.08	985.79	IX
156	168.77	18.1445803857	930.14	1137.08	855.47	IX
260	168.77	18.1445803857	930.14	1137.08	855.47	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	1102.3699	-15.86	-1.42	1115.72	1116.17	1102.07
1783441800	1118.23	9.6	0.87	1108.07	1122.16	1107.8599
1783355400	1108.63	-5.12	-0.46	1113.56	1115.73	1106.7
1783096200	1113.75	7.04	0.64	1114.16	1114.77	1109.68
1783009800	1106.71	9.61	0.88	1095.73	1108.24	1093.39
1782923400	1097.1	-4.2	-0.38	1092.43	1097.8699	1090.44
1782837000	1101.3	-5.85	-0.53	1109.25	1113.35	1095.04
1782750600	1107.15	-2.25	-0.20	1114.51	1114.6099	1105.42
1782491400	1109.4	13.27	1.21	1103.42	1112.18	1101.49
1782405000	1096.13	2.82	0.26	1096.95	1102.72	1094.44
1782318600	1093.31	4.05	0.37	1089.91	1096.45	1088.72
1782232200	1089.26	5.74	0.53	1081.27	1089.79	1079.91
1782145800	1083.52	6.86	0.64	1074.26	1084.19	1073.1099
1781886600	1076.66	-5.11	-0.47	1076.79	1077.35	1075.8699
1781800200	1081.77	-10.23	-0.94	1077.73	1082.32	1074.22
1781713800	1092	-11.29	-1.02	1100.52	1101.8699	1091.68
1781627400	1103.29	-4.6	-0.42	1100.17	1106.35	1099.54
1781541000	1107.89	2.53	0.23	1110.32	1113.25	1106.94
1781281800	1105.3599	14.79	1.36	1096.45	1107.92	1093.92
1781195400	1090.57	-7.79	-0.71	1091.95	1098.68	1090.19
1781109000	1098.3599	11.58	1.07	1091.56	1100.19	1087.72
1781022600	1086.78	14.32	1.34	1071.59	1087.99	1069.95
1780936200	1072.46	-9.78	-0.90	1078.42	1081.8	1072.16
1780677000	1082.24	9.7	0.90	1076.66	1082.29	1072.35
1780590600	1072.54	-0.11	-0.01	1066.67	1076.75	1066.26
1780504200	1072.65	1.67	0.16	1070.09	1075.04	1066.67
1780417800	1070.98	-3.09	-0.29	1068.29	1072.04	1066.01
1780331400	1074.07	-17.89	-1.64	1086.56	1089.77	1073.52
1780072200	1091.96	-7.15	-0.65	1096.9	1097.94	1088.06
1779985800	1099.1099	-2.85	-0.26	1096.38	1099.17	1092.1
1779899400	1101.96	0.82	0.07	1100.38	1104.7	1099.68
1779813000	1101.14	7.29	0.67	1097.16	1103.09	1096.83
1779467400	1093.85	2.97	0.27	1094.15	1097.78	1090.17
1779381000	1090.88	2.1	0.19	1094.85	1096.27	1086.41
1779294600	1088.78	4.06	0.37	1080.56	1091.77	1079.98
1779208200	1084.72	5.04	0.47	1083.27	1084.97	1079.55
1779121800	1079.68	-2.07	-0.19	1072.34	1082.77	1070.73
1778862600	1081.75	-14.94	-1.36	1092.84	1095.52	1079.39
1778776200	1096.69	-4.53	-0.41	1097.1	1100.72	1095.97
1778689800	1101.22	-1.23	-0.11	1105.48	1106.1	1097.95
1778603400	1102.45	-7.45	-0.67	1106.88	1109.38	1100.78
1778517000	1109.9	0.53	0.05	1108.3	1113.47	1107.01
1778257800	1109.3699	-2.13	-0.19	1104.42	1111.41	1102.77
1778171400	1111.5	-4.16	-0.37	1116.84	1117.6199	1106.22
1778085000	1115.66	17.13	1.56	1101.74	1116.06	1098.6
1777998600	1098.53	-4.07	-0.37	1094.89	1098.59	1092.75
1777653000	1102.6	2.35	0.21	1104.3599	1106.53	1100.75
1777566600	1100.25	11.17	1.03	1087.14	1101.88	1086.22
1777480200	1089.08	-5.44	-0.50	1095.8	1096.84	1087.07
1777393800	1094.52	-0.34	-0.03	1089.57	1094.6	1086.45
1777307400	1094.8599	-3.75	-0.34	1094.73	1097.26	1093.17
1777048200	1098.6099	1.48	0.13	1096.43	1100.69	1094.57
1776961800	1097.13	3.48	0.32	1090.38	1097.8699	1088.53
1776875400	1093.65	-9.71	-0.88	1099.14	1102.82	1093.01
1776789000	1103.3599	-9.52	-0.86	1113.85	1114.54	1100.43
1776702600	1112.88	0.73	0.07	1112.17	1112.92	1108.93
1776443400	1112.15	12.55	1.14	1097.56	1112.76	1097.3699
1776357000	1099.6	8.85	0.81	1096.03	1103.05	1093.96
1776270600	1090.75	2.15	0.20	1092.15	1094.49	1087.84
1776184200	1088.6	17.32	1.62	1081.26	1090.09	1077.27
1776097800	1071.28	-4.49	-0.42	1073.88	1075.44	1069
1775838600	1075.77	-2.29	-0.21	1072.98	1079.25	1071.47
1775752200	1078.06	8.43	0.79	1067.22	1078.21	1064.47