FTSE EPRA NAREIT Developed Green Target【FENDGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-19.46	-1.77409061902	1096.9	1097.94	1066.01	IX
4	-26.98	-2.44291121131	1104.42	1113.47	1066.01	IX
12	12.49	1.17282501526	1064.95	1117.62	1006.56	IX
26	52.58	5.13045684289	1024.86	1137.08	1006.56	IX
52	74.35	7.41209662144	1003.09	1137.08	985.79	IX
156	147.3	15.8363257144	930.14	1137.08	855.47	IX
260	147.3	15.8363257144	930.14	1137.08	855.47	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1072.54	-0.11	-0.01	1066.67	1076.75	1066.26
1780504200	1072.65	1.67	0.16	1070.09	1075.04	1066.67
1780417800	1070.98	-3.09	-0.29	1068.29	1072.04	1066.01
1780331400	1074.07	-17.89	-1.64	1086.56	1089.77	1073.52
1780072200	1091.96	-7.15	-0.65	1096.9	1097.94	1088.06
1779985800	1099.1099	-2.85	-0.26	1096.38	1099.17	1092.1
1779899400	1101.96	0.82	0.07	1100.38	1104.7	1099.68
1779813000	1101.14	7.29	0.67	1097.16	1103.09	1096.83
1779467400	1093.85	2.97	0.27	1094.15	1097.78	1090.17
1779381000	1090.88	2.1	0.19	1094.85	1096.27	1086.41
1779294600	1088.78	4.06	0.37	1080.56	1091.77	1079.98
1779208200	1084.72	5.04	0.47	1083.27	1084.97	1079.55
1779121800	1079.68	-2.07	-0.19	1072.34	1082.77	1070.73
1778862600	1081.75	-14.94	-1.36	1092.84	1095.52	1079.39
1778776200	1096.69	-4.53	-0.41	1097.1	1100.72	1095.97
1778689800	1101.22	-1.23	-0.11	1105.48	1106.1	1097.95
1778603400	1102.45	-7.45	-0.67	1106.88	1109.38	1100.78
1778517000	1109.9	0.53	0.05	1108.3	1113.47	1107.01
1778257800	1109.3699	-2.13	-0.19	1104.42	1111.41	1102.77
1778171400	1111.5	-4.16	-0.37	1116.84	1117.6199	1106.22
1778085000	1115.66	17.13	1.56	1101.74	1116.06	1098.6
1777998600	1098.53	-4.07	-0.37	1094.89	1098.59	1092.75
1777653000	1102.6	2.35	0.21	1104.3599	1106.53	1100.75
1777566600	1100.25	11.17	1.03	1087.14	1101.88	1086.22
1777480200	1089.08	-5.44	-0.50	1095.8	1096.84	1087.07
1777393800	1094.52	-0.34	-0.03	1089.57	1094.6	1086.45
1777307400	1094.8599	-3.75	-0.34	1094.73	1097.26	1093.17
1777048200	1098.6099	1.48	0.13	1096.43	1100.69	1094.57
1776961800	1097.13	3.48	0.32	1090.38	1097.8699	1088.53
1776875400	1093.65	-9.71	-0.88	1099.14	1102.82	1093.01
1776789000	1103.3599	-9.52	-0.86	1113.85	1114.54	1100.43
1776702600	1112.88	0.73	0.07	1112.17	1112.92	1108.93
1776443400	1112.15	12.55	1.14	1097.56	1112.76	1097.3699
1776357000	1099.6	8.85	0.81	1096.03	1103.05	1093.96
1776270600	1090.75	2.15	0.20	1092.15	1094.49	1087.84
1776184200	1088.6	17.32	1.62	1081.26	1090.09	1077.27
1776097800	1071.28	-4.49	-0.42	1073.88	1075.44	1069
1775838600	1075.77	-2.29	-0.21	1072.98	1079.25	1071.47
1775752200	1078.06	8.43	0.79	1067.22	1078.21	1064.47
1775665800	1069.63	28.25	2.71	1055.52	1072.38	1044.6199
1775579400	1041.38	5.46	0.53	1040.15	1042.81	1036.3599
1775147400	1035.92	0.05	0.00	1031.88	1040.28	1028.6199
1775061000	1035.8699	16.38	1.61	1029.22	1037.17	1022.6
1774974600	1019.49	1.77	0.17	1012.13	1020.4	1010.54
1774888200	1017.72	2.07	0.20	1008.51	1020.13	1006.56
1774632600	1015.65	-8.41	-0.82	1019.25	1021.56	1014.49
1774546200	1024.06	-7.66	-0.74	1024.94	1028.03	1019.83
1774459800	1031.72	2.92	0.28	1027.07	1032.45	1026.2
1774373400	1028.8	-1.31	-0.13	1028.07	1031.44	1021.86
1774287000	1030.1099	-11.54	-1.11	1019.64	1038.25	1013.88
1774027800	1041.65	-13.42	-1.27	1055.21	1057.1	1035.59
1773941400	1055.07	-19.99	-1.86	1060.72	1065.14	1052.31
1773855000	1075.06	-3.89	-0.36	1078.9	1080.14	1071.59
1773768600	1078.95	6.56	0.61	1072.07	1081.45	1070.84
1773682200	1072.39	5.8	0.54	1061.72	1076.6	1059.9
1773423000	1066.59	-4.71	-0.44	1064.95	1074	1063.43
1773336600	1071.3	-8.21	-0.76	1073.1099	1076.1099	1064.57
1773250200	1079.51	-16.25	-1.48	1088.98	1090.34	1077.58
1773163800	1095.76	23.22	2.16	1087.34	1096.44	1083.44
1773077400	1072.54	-15.9	-1.46	1083.82	1086.99	1064.3699
1772818200	1088.44	-7.47	-0.68	1100.78	1101.8599	1087.17
1772731800	1095.91	-5.57	-0.51	1109.6099	1113.03	1095.05