FTSE Developed ex US 2MomQualVol 5 Percent Capped Factor【FDXUMQVC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-6.01	-0.252926966812	2376.18	2446.61	2336.95	IX
4	-1.61	-0.0678815067165	2371.78	2473.33	2336.95	IX
12	66.23	2.87464083266	2303.94	2473.33	2264.96	IX
26	270.5	12.8829768487	2099.67	2473.33	2093.49	IX
52	488.88	25.9864242089	1881.29	2473.33	1830.1	IX
156	781.61	49.2024223196	1588.56	2473.33	1529.43	IX
260	781.61	49.2024223196	1588.56	2473.33	1529.43	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	2374.08	15.57	0.66	2358.59	2387.68	2358.26
1783614600	2358.51	17.17	0.73	2345.6	2368.71	2336.95
1783528200	2341.34	-44.78	-1.88	2382.92	2392.41	2337.86
1783441800	2386.12	-30.17	-1.25	2419.83	2420.2	2375.06
1783355400	2416.29	-7.89	-0.33	2424.21	2446.61	2411.03
1783096200	2424.18	47.82	2.01	2376.18	2426.59	2363.95
1783009800	2376.36	-7.49	-0.31	2381.17	2382.96	2345.38
1782923400	2383.85	-23.67	-0.98	2408.77	2417.01	2376.03
1782837000	2407.52	8.54	0.36	2399.58	2412.89	2386.3
1782750600	2398.98	-5.88	-0.24	2403.2	2405.4699	2380.2199
1782491400	2404.86	-35.65	-1.46	2436.2199	2436.58	2385.89
1782405000	2440.51	45.41	1.90	2394.27	2443.92	2393.93
1782318600	2395.1	9.95	0.42	2385.62	2406.68	2373.33
1782232200	2385.15	-71.08	-2.89	2457.56	2459.59	2378.75
1782145800	2456.23	11.55	0.47	2442.75	2460.9899	2432.61
1781886600	2444.68	-5.54	-0.23	2449.93	2465.42	2427.51
1781800200	2450.2199	-16.81	-0.68	2451.39	2473.33	2448.38
1781713800	2467.03	7.19	0.29	2457.75	2470.57	2448.9
1781627400	2459.84	11.06	0.45	2446.82	2463.3	2444.11
1781541000	2448.78	35.86	1.49	2417.4899	2464.51	2417.13
1781281800	2412.92	57.05	2.42	2371.78	2418.63	2371.03
1781195400	2355.87	2.61	0.11	2348.42	2364.75	2322.13
1781109000	2353.26	-19.75	-0.83	2373.46	2374.44	2335.45
1781022600	2373.01	26.65	1.14	2344.08	2395.01	2343.57
1780936200	2346.36	-38.94	-1.63	2383.63	2384.42	2335.07
1780677000	2385.3	-52.93	-2.17	2436.14	2437.03	2384.61
1780590600	2438.23	-12.34	-0.50	2449.83	2450.75	2427.33
1780504200	2450.57	1.5	0.06	2449.06	2460.92	2448.39
1780417800	2449.07	6.75	0.28	2444.82	2453.54	2422.15
1780331400	2442.32	-9.24	-0.38	2449.27	2465.91	2437.31
1780072200	2451.56	22.95	0.94	2427.36	2457.71	2427.08
1779985800	2428.61	-5.58	-0.23	2432.28	2432.48	2397.03
1779899400	2434.19	11.91	0.49	2423.25	2455.51	2422.9899
1779813000	2422.28	20.77	0.86	2423.57	2441.21	2420.34
1779467400	2401.51	8.13	0.34	2397.2	2406.05	2393.01
1779381000	2393.38	34.04	1.44	2359.4899	2401.2399	2359.11
1779294600	2359.34	5.63	0.24	2353.36	2368.23	2328.02
1779208200	2353.71	-15.77	-0.67	2373.38	2375.64	2346.71
1779121800	2369.48	0.29	0.01	2367.9899	2374.19	2342.2399
1778862600	2369.19	-58.37	-2.40	2423.96	2432.43	2366.7
1778776200	2427.56	0.49	0.02	2426.17	2435.54	2421.95
1778689800	2427.07	33	1.38	2396.4899	2428.54	2385.52
1778603400	2394.07	-23.53	-0.97	2415.1	2430.75	2389.64
1778517000	2417.6	28.33	1.19	2386.71	2420	2386.19
1778257800	2389.27	-9.3	-0.39	2391.29	2393.29	2372.32
1778171400	2398.57	5.58	0.23	2393.7399	2418.45	2392.88
1778085000	2392.9899	66.56	2.86	2327.59	2401.3	2327.06
1777998600	2326.43	9.45	0.41	2311.96	2329.28	2308.3
1777653000	2316.98	6.35	0.27	2313.88	2323.43	2307.87
1777566600	2310.63	30.38	1.33	2278.64	2312.64	2264.96
1777480200	2280.25	-14.69	-0.64	2295.91	2297.7199	2278.33
1777393800	2294.94	-1.63	-0.07	2294.88	2305.48	2286.8
1777307400	2296.57	3.63	0.16	2291.32	2309.37	2287.9
1777048200	2292.94	-6.47	-0.28	2295.7	2300.16	2284.44
1776961800	2299.41	3.19	0.14	2296.38	2306.48	2279.29
1776875400	2296.2199	-10.9	-0.47	2302.41	2308.25	2296.05
1776789000	2307.12	-14.62	-0.63	2321.15	2329.15	2306.7199
1776702600	2321.7399	-4.1	-0.18	2314.2199	2322.67	2309.67
1776443400	2325.84	8.1	0.35	2303.94	2329.51	2301.44
1776357000	2317.7399	6.69	0.29	2310.7199	2328.42	2310.4699
1776270600	2311.05	-4.65	-0.20	2316.34	2329.14	2309.4699
1776184200	2315.7	28.09	1.23	2295.6	2319.68	2295.23
1776097800	2287.61	-11.95	-0.52	2290.65	2292.03	2274.9899
1775838600	2299.56	0.04	0.00	2294.62	2307.98	2290.71