Hot Features
プレミアム
FTSE Developed ex US Comprehensive Factor Net Tax RIC (FDXUCPFR)
FTSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.23 | 0.621960810377 | 1805.58 | 1856.24 | 1801.45 | 0 | 0 | IX |
| 4 | 10.48 | 0.580181915818 | 1806.33 | 1871.72 | 1793.72 | 0 | 0 | IX |
| 12 | -38.82 | -2.09201187737 | 1855.63 | 1884.73 | 1793.72 | 0 | 0 | IX |
| 26 | 98.8 | 5.75083963423 | 1718.01 | 1938.2 | 1701.89 | 0 | 0 | IX |
| 52 | 256.94 | 16.4718854776 | 1559.87 | 1938.2 | 1544.75 | 0 | 0 | IX |
| 156 | 562.58 | 44.854611993 | 1254.23 | 1938.2 | 1254.23 | 0 | 0 | IX |
| 260 | 562.58 | 44.854611993 | 1254.23 | 1938.2 | 1254.23 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1817.53 | -20.9 | -1.14 | 1836.02 | 1836.5 | 1815.38 | 0 |
| 1783441800 | 1838.43 | -6.76 | -0.37 | 1847.85 | 1848.03 | 1836.89 | 0 |
| 1783355400 | 1845.19 | -1.52 | -0.08 | 1846.36 | 1856.24 | 1842.14 | 0 |
| 1783096200 | 1846.71 | 18.03 | 0.99 | 1828.05 | 1848.31 | 1826.21 | 0 |
| 1783009800 | 1828.68 | 21.23 | 1.17 | 1805.58 | 1833.68 | 1801.45 | 0 |
| 1782923400 | 1807.45 | -3.08 | -0.17 | 1811.09 | 1815.25 | 1799.72 | 0 |
| 1782837000 | 1810.53 | -3.79 | -0.21 | 1814.67 | 1817.11 | 1806.68 | 0 |
| 1782750600 | 1814.32 | 5.05 | 0.28 | 1808.29 | 1817.74 | 1805.28 | 0 |
| 1782491400 | 1809.27 | -8.69 | -0.48 | 1815.11 | 1816.22 | 1801.64 | 0 |
| 1782405000 | 1817.96 | 13.87 | 0.77 | 1803.45 | 1820.67 | 1803.21 | 0 |
| 1782318600 | 1804.09 | -1.03 | -0.06 | 1805.07 | 1807.54 | 1796.64 | 0 |
| 1782232200 | 1805.12 | -23.7 | -1.30 | 1829.15 | 1829.85 | 1801.29 | 0 |
| 1782145800 | 1828.82 | 0.62 | 0.03 | 1826.57 | 1831.89 | 1821.78 | 0 |
| 1781886600 | 1828.2 | -6.11 | -0.33 | 1833.61 | 1836.04 | 1821.62 | 0 |
| 1781800200 | 1834.31 | -21.7 | -1.17 | 1844.72 | 1850.15 | 1830.57 | 0 |
| 1781713800 | 1856.01 | -2.87 | -0.15 | 1857.4 | 1861.87 | 1852.07 | 0 |
| 1781627400 | 1858.88 | -0.75 | -0.04 | 1857.89 | 1860.36 | 1852.17 | 0 |
| 1781541000 | 1859.63 | 18.84 | 1.02 | 1844.5 | 1871.72 | 1844.2 | 0 |
| 1781281800 | 1840.79 | 31.98 | 1.77 | 1819.54 | 1842.54 | 1818.96 | 0 |
| 1781195400 | 1808.81 | -1.37 | -0.08 | 1806.33 | 1815.95 | 1793.72 | 0 |
| 1781109000 | 1810.18 | 0.04 | 0.00 | 1810.42 | 1814.26 | 1801.39 | 0 |
| 1781022600 | 1810.14 | 0.19 | 0.01 | 1808.3 | 1824.09 | 1807.92 | 0 |
| 1780936200 | 1809.95 | -16.03 | -0.88 | 1824.73 | 1825.27 | 1801.95 | 0 |
| 1780677000 | 1825.98 | -16.67 | -0.90 | 1841.37 | 1845.46 | 1825.43 | 0 |
| 1780590600 | 1842.65 | -5.58 | -0.30 | 1847.88 | 1848.57 | 1837.01 | 0 |
| 1780504200 | 1848.23 | 3.68 | 0.20 | 1843.87 | 1855.01 | 1843.44 | 0 |
| 1780417800 | 1844.55 | -2.6 | -0.14 | 1848.9 | 1849.39 | 1830.74 | 0 |
| 1780331400 | 1847.15 | -21.01 | -1.12 | 1866.64 | 1867.12 | 1844.26 | 0 |
| 1780072200 | 1868.16 | 13.66 | 0.74 | 1853.34 | 1872.81 | 1852.95 | 0 |
| 1779985800 | 1854.5 | -4.72 | -0.25 | 1858.06 | 1858.22 | 1841.25 | 0 |
| 1779899400 | 1859.22 | -1.71 | -0.09 | 1861.6 | 1867.42 | 1858.33 | 0 |
| 1779813000 | 1860.93 | 10.18 | 0.55 | 1869.56 | 1873.9 | 1859.6 | 0 |
| 1779467400 | 1850.75 | 7.53 | 0.41 | 1846.41 | 1853.99 | 1845.04 | 0 |
| 1779381000 | 1843.22 | 11.11 | 0.61 | 1832.05 | 1848.78 | 1831.77 | 0 |
| 1779294600 | 1832.11 | -2.07 | -0.11 | 1833.32 | 1838.15 | 1815.37 | 0 |
| 1779208200 | 1834.18 | 0.9 | 0.05 | 1835.63 | 1841.94 | 1829.15 | 0 |
| 1779121800 | 1833.28 | -8.21 | -0.45 | 1840.21 | 1840.24 | 1819.12 | 0 |
| 1778862600 | 1841.49 | -23.06 | -1.24 | 1861.75 | 1869.49 | 1839.02 | 0 |
| 1778776200 | 1864.55 | -0.15 | -0.01 | 1864.25 | 1869.01 | 1861.47 | 0 |
| 1778689800 | 1864.7 | 11.45 | 0.62 | 1855.36 | 1868.08 | 1854.51 | 0 |
| 1778603400 | 1853.25 | -13.87 | -0.74 | 1865.4 | 1872.96 | 1850.81 | 0 |
| 1778517000 | 1867.12 | 0.91 | 0.05 | 1863.81 | 1870.23 | 1861.98 | 0 |
| 1778257800 | 1866.21 | -6.43 | -0.34 | 1866.94 | 1868.91 | 1855.8 | 0 |
| 1778171400 | 1872.64 | 7.29 | 0.39 | 1865.57 | 1884.73 | 1864.88 | 0 |
| 1778085000 | 1865.35 | 24.98 | 1.36 | 1841.52 | 1873.08 | 1841 | 0 |
| 1777998600 | 1840.37 | -3.8 | -0.21 | 1833.31 | 1842.11 | 1829.72 | 0 |
| 1777653000 | 1844.17 | 3.97 | 0.22 | 1842.67 | 1849.38 | 1836.04 | 0 |
| 1777566600 | 1840.2 | 21.75 | 1.20 | 1817.42 | 1841.93 | 1805.15 | 0 |
| 1777480200 | 1818.45 | -10.7 | -0.58 | 1829.58 | 1830.56 | 1817.15 | 0 |
| 1777393800 | 1829.15 | 2.94 | 0.16 | 1824.55 | 1833.73 | 1823.65 | 0 |
| 1777307400 | 1826.21 | -2.12 | -0.12 | 1826.96 | 1833.64 | 1821.41 | 0 |
| 1777048200 | 1828.33 | -3.44 | -0.19 | 1829.04 | 1832.72 | 1822.5 | 0 |
| 1776961800 | 1831.77 | -6.68 | -0.36 | 1838.93 | 1839.03 | 1823.16 | 0 |
| 1776875400 | 1838.45 | -11.21 | -0.61 | 1848.41 | 1848.71 | 1838.32 | 0 |
| 1776789000 | 1849.66 | -11.86 | -0.64 | 1860.61 | 1863.18 | 1849.02 | 0 |
| 1776702600 | 1861.52 | -6 | -0.32 | 1858.25 | 1862.02 | 1852.66 | 0 |
| 1776443400 | 1867.52 | 7.94 | 0.43 | 1859.43 | 1871.46 | 1850.01 | 0 |
| 1776357000 | 1859.58 | 3.66 | 0.20 | 1855.63 | 1866.06 | 1855.42 | 0 |
| 1776270600 | 1855.92 | 0.38 | 0.02 | 1856.04 | 1862.97 | 1852.91 | 0 |
| 1776184200 | 1855.54 | 18.96 | 1.03 | 1842.49 | 1858.38 | 1842.21 | 0 |
| 1776097800 | 1836.58 | -10.81 | -0.59 | 1840.04 | 1841.2 | 1827.89 | 0 |
| 1775838600 | 1847.39 | -1.14 | -0.06 | 1844.67 | 1853.49 | 1840.16 | 0 |
| 1775752200 | 1848.53 | 4.39 | 0.24 | 1842.42 | 1848.8 | 1835.7 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
