FTSE Germany SMID Cap Tradable Plus【FDESMTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-26.91	-1.3476090081	1996.87	2029.26	1952.96	IX
4	27.36	1.40842170287	1942.6	2029.26	1848.97	IX
12	81.65	4.32397222914	1888.31	2029.26	1743.65	IX
26	85.21	4.52102400849	1884.75	2099.06	1743.65	IX
52	112.92	6.08064446646	1857.04	2099.06	1743.65	IX
156	573.12	41.0297528708	1396.84	2099.06	1396.84	IX
260	573.12	41.0297528708	1396.84	2099.06	1396.84	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1969.96	15.4	0.79	1954.56	1974.61	1952.96
1780504200	1954.56	-28.68	-1.45	1983.24	1983.24	1954.56
1780417800	1983.24	3.58	0.18	1979.66	2008.15	1979.66
1780331400	1979.66	-30.31	-1.51	2009.97	2010.03	1973.17
1780072200	2009.97	6.5	0.32	2003.47	2029.26	2003.47
1779985800	2003.47	6.6	0.33	1996.87	2016.01	1986.18
1779899400	1996.87	34.59	1.76	1962.28	2011.1	1962.27
1779813000	1962.28	26.22	1.35	1976.73	1977.52	1953.88
1779467400	1936.06	17.17	0.89	1918.89	1946	1918.89
1779381000	1918.89	1.92	0.10	1916.97	1938.9	1912.03
1779294600	1916.97	25.64	1.36	1891.33	1929.06	1880.94
1779208200	1891.33	2.95	0.16	1888.38	1920.45	1888.2
1779121800	1888.38	14.09	0.75	1874.29	1902.88	1848.97
1778862600	1874.29	-36.68	-1.92	1910.97	1910.97	1867.9
1778776200	1910.97	15.97	0.84	1895	1911.24	1895
1778689800	1895	8.2	0.43	1886.8	1901.82	1884.15
1778603400	1886.8	-13.4	-0.71	1900.2	1902.62	1877.03
1778517000	1900.2	-16.4	-0.86	1916.6	1916.78	1892.22
1778257800	1916.6	-28.68	-1.47	1945.28	1945.28	1914.43
1778171400	1945.28	2.68	0.14	1942.6	1966.53	1940.2
1778085000	1942.6	56.48	2.99	1886.12	1968.68	1886.12
1777998600	1886.12	-13.77	-0.72	1874.26	1891.09	1873.88
1777653000	1899.89	0	0.00	1899.89	1899.89	1899.89
1777566600	1899.89	16.81	0.89	1883.08	1901.17	1857.44
1777480200	1883.08	10.87	0.58	1872.21	1898.14	1871.26
1777393800	1872.21	-16.82	-0.89	1889.03	1891.27	1867.27
1777307400	1889.03	1.21	0.06	1887.82	1903.9	1884.91
1777048200	1887.82	-29.68	-1.55	1917.5	1917.51	1878.63
1776961800	1917.5	-24.78	-1.28	1942.28	1942.71	1909.33
1776875400	1942.28	-23.01	-1.17	1965.29	1967.19	1936.04
1776789000	1965.29	-17.3	-0.87	1982.59	1999.34	1965.12
1776702600	1982.59	-30.48	-1.51	2013.07	2013.07	1971.65
1776443400	2013.07	65.82	3.38	1947.25	2024.61	1946.85
1776357000	1947.25	0.26	0.01	1946.99	1961.73	1941.26
1776270600	1946.99	14.99	0.78	1932	1947.8	1931
1776184200	1932	24.3	1.27	1907.7	1938.72	1907.7
1776097800	1907.7	-11.65	-0.61	1919.35	1919.35	1888.12
1775838600	1919.35	11.74	0.62	1907.61	1938.45	1906.67
1775752200	1907.61	-21.24	-1.10	1928.85	1928.93	1898.19
1775665800	1928.85	95.56	5.21	1833.29	1944.81	1833.29
1775579400	1833.29	-26.54	-1.43	1859.83	1876.38	1829.07
1775147400	1859.83	-13.63	-0.73	1873.46	1873.46	1823.99
1775061000	1873.46	49.94	2.74	1823.52	1879.14	1823.52
1774974600	1823.52	20.68	1.15	1802.84	1827.22	1799.73
1774888200	1802.84	18.55	1.04	1784.29	1802.84	1772.96
1774632600	1784.29	-36.04	-1.98	1820.33	1820.58	1784.29
1774546200	1820.33	-25.86	-1.40	1846.19	1846.19	1813.29
1774459800	1846.19	40.47	2.24	1805.72	1853.34	1805.72
1774373400	1805.72	-5.43	-0.30	1811.15	1819.89	1794.08
1774287000	1811.15	6.77	0.38	1804.38	1849.03	1743.65
1774027800	1804.38	-26.87	-1.47	1831.25	1866.53	1801.96
1773941400	1831.25	-64.74	-3.41	1895.99	1895.99	1830.55
1773855000	1895.99	-8.87	-0.47	1904.86	1921.85	1884.61
1773768600	1904.86	15.52	0.82	1889.34	1907.86	1883.45
1773682200	1889.34	17.9	0.96	1871.44	1894.37	1867.99
1773423000	1871.44	-8.75	-0.47	1880.19	1893.12	1858.72
1773336600	1880.19	-8.12	-0.43	1888.31	1900.34	1870.71
1773250200	1888.31	-24.84	-1.30	1913.15	1913.15	1884.57
1773163800	1913.15	47.98	2.57	1865.17	1924.81	1864.89
1773077400	1865.17	-19.62	-1.04	1884.79	1884.79	1831.54
1772818200	1884.79	-20.96	-1.10	1905.75	1918.93	1869.63
1772731800	1905.75	-28.26	-1.46	1934.01	1947.05	1903.35