FTSE Developed Europe Core Infrastructure Capped Net Tax【FDECICN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-20.67	-1.05175852805	1965.28	1989.99	1930.89	IX
4	-13.89	-0.709216236916	1958.5	1996.82	1927.63	IX
12	-66.62	-3.31240086912	2011.23	2022	1875.7	IX
26	75.84	4.05828432605	1868.77	2070.67	1812.88	IX
52	180.45	10.2286640668	1764.16	2070.67	1728.51	IX
156	598.94	44.5086834068	1345.67	2070.67	1345.67	IX
260	598.94	44.5086834068	1345.67	2070.67	1345.67	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1944.61	6.36	0.33	1939.24	1949.2	1938.08
1783614600	1938.25	-9.97	-0.51	1948.8	1954.88	1930.89
1783528200	1948.22	-16.38	-0.83	1964.59	1965.27	1935.44
1783441800	1964.6	1.6	0.08	1963.35	1980.17	1961.47
1783355400	1963	-22.33	-1.12	1985.22	1989.31	1961.44
1783096200	1985.33	19.33	0.98	1965.28	1989.99	1964.59
1783009800	1966	33.77	1.75	1933.31	1971.99	1932.09
1782923400	1932.23	-16.81	-0.86	1949.15	1954.41	1927.63
1782837000	1949.04	-17.53	-0.89	1967.45	1971.49	1949.04
1782750600	1966.57	-10.55	-0.53	1977.24	1977.68	1958.96
1782491400	1977.12	-5.46	-0.28	1982.39	1986.52	1970.2
1782405000	1982.58	4.58	0.23	1978.49	1993.85	1973.86
1782318600	1978	23.3	1.19	1955.09	1978	1949.94
1782232200	1954.7	-13.01	-0.66	1967.67	1967.69	1942.44
1782145800	1967.71	0.89	0.05	1966.57	1967.71	1942.26
1781886600	1966.82	-7.56	-0.38	1974.09	1975	1958.76
1781800200	1974.38	-2.14	-0.11	1976.39	1977.91	1964.13
1781713800	1976.52	-5.17	-0.26	1981.28	1981.28	1958.42
1781627400	1981.69	5.29	0.27	1975.87	1987.64	1970.85
1781541000	1976.4	-6.02	-0.30	1982.02	1996.82	1967.04
1781281800	1982.42	24.54	1.25	1958.5	1983.86	1958.5
1781195400	1957.88	3.97	0.20	1953.38	1974.02	1948.99
1781109000	1953.91	4.94	0.25	1948.99	1959.11	1935.29
1781022600	1948.97	-0.34	-0.02	1950.06	1965.13	1947.58
1780936200	1949.31	-11.3	-0.58	1960.02	1960.14	1946.43
1780677000	1960.61	19.24	0.99	1941.46	1966.63	1941.46
1780590600	1941.37	0.22	0.01	1940.73	1952.46	1934.16
1780504200	1941.15	8.93	0.46	1932.48	1954.73	1928.08
1780417800	1932.22	-14.78	-0.76	1947.15	1952.38	1928.81
1780331400	1947	-31.26	-1.58	1978.15	1978.77	1941.46
1780072200	1978.26	-7.65	-0.39	1986.21	1993.96	1977.98
1779985800	1985.91	-9.49	-0.48	1995.58	1998.29	1983.03
1779899400	1995.4	-12.48	-0.62	2006.89	2008.98	1990.09
1779813000	2007.88	14.08	0.71	2007.84	2022	2007.69
1779467400	1993.8	0.11	0.01	1993.53	2005.76	1986.52
1779381000	1993.69	24.3	1.23	1969.29	1994.21	1965.97
1779294600	1969.39	28.77	1.48	1940.32	1976.2	1938.61
1779208200	1940.62	17.52	0.91	1923.49	1955.88	1923.49
1779121800	1923.1	27.45	1.45	1895.83	1923.1	1875.7
1778862600	1895.65	-74.2	-3.77	1966.46	1966.46	1892.02
1778776200	1969.85	16.01	0.82	1953.97	1974.39	1953.96
1778689800	1953.84	-9.91	-0.50	1964.85	1972.22	1948.34
1778603400	1963.75	-3.18	-0.16	1964.34	1970.58	1949.37
1778517000	1966.93	1.72	0.09	1964.45	1970.17	1953.81
1778257800	1965.21	-7.48	-0.38	1972.33	1977.93	1954.31
1778171400	1972.69	-24.53	-1.23	1997.66	1999.23	1970.74
1778085000	1997.22	27.72	1.41	1969.08	2003.54	1969.08
1777998600	1969.5	-18.05	-0.91	1975.43	1991.97	1959.49
1777653000	1987.55	-7.52	-0.38	1995.77	1995.82	1986.19
1777566600	1995.07	47.03	2.41	1948.31	2000.45	1945.53
1777480200	1948.04	-37.09	-1.87	1985.5	1985.63	1936.67
1777393800	1985.13	5.16	0.26	1979.95	1995.85	1978.47
1777307400	1979.97	-9.28	-0.47	1989.43	1991.89	1976.32
1777048200	1989.25	-12.78	-0.64	2001.5	2005.61	1986.06
1776961800	2002.03	4.11	0.21	1998.2	2004.29	1980.23
1776875400	1997.92	9.09	0.46	1989.28	2005.36	1989.28
1776789000	1988.83	-20.44	-1.02	2008.97	2018.08	1988.83
1776702600	2009.27	2.6	0.13	2006.33	2013.18	2003.12
1776443400	2006.67	-5.42	-0.27	2011.23	2011.74	1988.96
1776357000	2012.09	-11.41	-0.56	2023.55	2036	2009.43
1776270600	2023.5	-16.6	-0.81	2040.15	2043.34	2019.54
1776184200	2040.1	9.59	0.47	2029.87	2041.72	2028.16
1776097800	2030.51	-28.36	-1.38	2058.86	2059.06	2024.71