FTSE Developed Europe Core Infrastructure Capped Net Tax【FDECICN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-27.19	-1.36893883326	1986.21	1993.96	1928.08	IX
4	-13.31	-0.674836361055	1972.33	2022	1875.7	IX
12	-17.89	-0.904947620276	1976.91	2069.1	1842.02	IX
26	172.28	9.64214155389	1786.74	2070.67	1749.06	IX
52	148.18	8.18294272271	1810.84	2070.67	1728.51	IX
156	613.35	45.5795254409	1345.67	2070.67	1345.67	IX
260	613.35	45.5795254409	1345.67	2070.67	1345.67	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1941.37	0.22	0.01	1940.73	1952.46	1934.16
1780504200	1941.15	8.93	0.46	1932.48	1954.73	1928.08
1780417800	1932.22	-14.78	-0.76	1947.15	1952.38	1928.81
1780331400	1947	-31.26	-1.58	1978.15	1978.77	1941.46
1780072200	1978.26	-7.65	-0.39	1986.21	1993.96	1977.98
1779985800	1985.91	-9.49	-0.48	1995.58	1998.29	1983.03
1779899400	1995.4	-12.48	-0.62	2006.89	2008.98	1990.09
1779813000	2007.88	14.08	0.71	2007.84	2022	2007.69
1779467400	1993.8	0.11	0.01	1993.53	2005.76	1986.52
1779381000	1993.69	24.3	1.23	1969.29	1994.21	1965.97
1779294600	1969.39	28.77	1.48	1940.32	1976.2	1938.61
1779208200	1940.62	17.52	0.91	1923.49	1955.88	1923.49
1779121800	1923.1	27.45	1.45	1895.83	1923.1	1875.7
1778862600	1895.65	-74.2	-3.77	1966.46	1966.46	1892.02
1778776200	1969.85	16.01	0.82	1953.97	1974.39	1953.96
1778689800	1953.84	-9.91	-0.50	1964.85	1972.22	1948.34
1778603400	1963.75	-3.18	-0.16	1964.34	1970.58	1949.37
1778517000	1966.93	1.72	0.09	1964.45	1970.17	1953.81
1778257800	1965.21	-7.48	-0.38	1972.33	1977.93	1954.31
1778171400	1972.69	-24.53	-1.23	1997.66	1999.23	1970.74
1778085000	1997.22	27.72	1.41	1969.08	2003.54	1969.08
1777998600	1969.5	-18.05	-0.91	1975.43	1991.97	1959.49
1777653000	1987.55	-7.52	-0.38	1995.77	1995.82	1986.19
1777566600	1995.07	47.03	2.41	1948.31	2000.45	1945.53
1777480200	1948.04	-37.09	-1.87	1985.5	1985.63	1936.67
1777393800	1985.13	5.16	0.26	1979.95	1995.85	1978.47
1777307400	1979.97	-9.28	-0.47	1989.43	1991.89	1976.32
1777048200	1989.25	-12.78	-0.64	2001.5	2005.61	1986.06
1776961800	2002.03	4.11	0.21	1998.2	2004.29	1980.23
1776875400	1997.92	9.09	0.46	1989.28	2005.36	1989.28
1776789000	1988.83	-20.44	-1.02	2008.97	2018.08	1988.83
1776702600	2009.27	2.6	0.13	2006.33	2013.18	2003.12
1776443400	2006.67	-5.42	-0.27	2011.23	2011.74	1988.96
1776357000	2012.09	-11.41	-0.56	2023.55	2036	2009.43
1776270600	2023.5	-16.6	-0.81	2040.15	2043.34	2019.54
1776184200	2040.1	9.59	0.47	2029.87	2041.72	2028.16
1776097800	2030.51	-28.36	-1.38	2058.86	2059.06	2024.71
1775838600	2058.87	-5.18	-0.25	2064.09	2069.1	2054.25
1775752200	2064.05	19.89	0.97	2043.31	2064.05	2043.31
1775665800	2044.16	28.35	1.41	2017.97	2056.01	2017.97
1775579400	2015.81	-1.73	-0.09	2017.94	2043.04	2014.39
1775147400	2017.54	33.47	1.69	1983.79	2017.54	1977.18
1775061000	1984.07	29.25	1.50	1956.24	1993.83	1956.18
1774974600	1954.82	5.66	0.29	1949.07	1973.03	1948.14
1774888200	1949.16	33.12	1.73	1915.31	1949.16	1913.81
1774632600	1916.04	9.18	0.48	1906.19	1922.01	1894.91
1774546200	1906.86	-14.6	-0.76	1921.43	1921.47	1901.15
1774459800	1921.46	27.66	1.46	1893.29	1922.69	1893.29
1774373400	1893.8	21.99	1.17	1872.5	1899.37	1872.5
1774287000	1871.81	-23.61	-1.25	1895.76	1912.3	1842.02
1774027800	1895.42	-37.39	-1.93	1932.72	1952.23	1887.94
1773941400	1932.81	-51.17	-2.58	1984.61	1984.61	1931.88
1773855000	1983.98	-24.49	-1.22	2008.67	2013.15	1975.26
1773768600	2008.47	23	1.16	1985.17	2013.8	1985.17
1773682200	1985.47	-0.11	-0.01	1986.79	1999.97	1973.13
1773423000	1985.58	8.96	0.45	1976.91	2001.88	1959.37
1773336600	1976.62	12.95	0.66	1964.08	1980.7	1947.35
1773250200	1963.67	-10.34	-0.52	1974.57	1976.93	1956.5
1773163800	1974.01	14.76	0.75	1959.3	1989.01	1959.26
1773077400	1959.25	-14.89	-0.75	1974.57	1974.57	1929.78
1772818200	1974.14	-7.47	-0.38	1981.99	1999.27	1960.83
1772731800	1981.61	-4.44	-0.22	1986.93	2013.88	1981.61