FTSE Bursa Malaysia MidS Cap Shariah Index【FBMMSCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	150.15	0.806344640775	18621.07	18841.56	18606.89	IX
4	277.98	1.50314385148	18493.24	18913.4	18376.2	IX
12	4757.22	33.9461966605	14014	18913.4	14014	IX
26	4757.22	33.9461966605	14014	18913.4	14014	IX
52	4757.22	33.9461966605	14014	18913.4	14014	IX
156	4757.22	33.9461966605	14014	18913.4	14014	IX
260	4757.22	33.9461966605	14014	18913.4	14014	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	18771.22	44.37	0.24	18736.8	18841.56	18736.8
1783614600	18726.85	90.66	0.49	18681.58	18748.54	18665.07
1783528200	18636.19	-31.1	-0.17	18680.59	18702	18606.89
1783441800	18667.29	-49.7	-0.27	18760.93	18762.95	18607.6
1783355400	18716.99	-55.06	-0.29	18827.29	18835.45	18693.71
1783096200	18772.05	151.86	0.82	18621.07	18799.01	18614.49
1783009800	18620.19	-73.35	-0.39	18695.61	18695.61	18564.19
1782923400	18693.54	64.7	0.35	18663.57	18749.97	18658.25
1782837000	18628.84	88.59	0.48	18571.09	18633.84	18502.44
1782750600	18540.25	72.28	0.39	18463.97	18540.25	18421.7
1782491400	18467.97	-178.93	-0.96	18627.37	18632.72	18437.76
1782405000	18646.9	-22.52	-0.12	18708.85	18715.29	18560.67
1782318600	18669.42	81.55	0.44	18622.88	18685.76	18567.78
1782232200	18587.87	-285.92	-1.51	18889.6	18901.22	18579.39
1782145800	18873.79	16.67	0.09	18863.61	18913.4	18801.03
1781886600	18857.12	88.39	0.47	18802.13	18857.12	18700.53
1781800200	18768.73	-63.47	-0.34	18842.76	18856.85	18704.68
1781713800	18832.2	0	0.00	18832.2	18832.2	18832.2
1781627400	18832.2	55.44	0.30	18819.37	18832.2	18713.52
1781541000	18776.76	289.74	1.57	18613.56	18792.83	18591.63
1781281800	18487.02	118.15	0.64	18493.24	18493.24	18376.2
1781195400	18368.87	43.97	0.24	18255.38	18391.4	18225.57
1781109000	18324.9	-114.86	-0.62	18403.06	18410.28	18309.94
1781022600	18439.76	108.29	0.59	18357.59	18446.75	18335.96
1780936200	18331.47	-283.92	-1.53	18429.27	18456.11	18302.97
1780677000	18615.39	-33.31	-0.18	18690.53	18709.23	18583.5
1780590600	18648.7	18.33	0.10	18598.88	18711.15	18598.63
1780504200	18630.37	4	32.94	18588.54	18636.26	18534.46
1780417800	14014	0	0.00	14014	14014	14014
1780331400	14014	0	0.00	14014	14014	14014
1780072200	14014	0	0.00	14014	14014	14014
1779985800	14014	0	0.00	14014	14014	14014
1779899400	14014	0	0.00	14014	14014	14014
1779813000	14014	0	0.00	14014	14014	14014
1779467400	14014	0	0.00	14014	14014	14014
1779381000	14014	0	0.00	14014	14014	14014
1779294600	14014	0	0.00	14014	14014	14014
1779208200	14014	0	0.00	14014	14014	14014
1779121800	14014	0	0.00	14014	14014	14014
1778862600	14014	0	0.00	14014	14014	14014
1778776200	14014	0	0.00	14014	14014	14014
1778689800	14014	0	0.00	14014	14014	14014
1778603400	14014	0	0.00	14014	14014	14014
1778517000	14014	0	0.00	14014	14014	14014
1778257800	14014	0	0.00	14014	14014	14014
1778171400	14014	0	0.00	14014	14014	14014
1778085000	14014	0	0.00	14014	14014	14014
1777998600	14014	0	0.00	14014	14014	14014
1777653000	14014	0	0.00	14014	14014	14014
1777566600	14014	0	0.00	14014	14014	14014
1777480200	14014	0	0.00	14014	14014	14014
1777393800	14014	0	0.00	14014	14014	14014
1777307400	14014	0	0.00	14014	14014	14014
1777048200	14014	0	0.00	14014	14014	14014
1776961800	14014	0	0.00	14014	14014	14014
1776875400	14014	0	0.00	14014	14014	14014
1776789000	14014	0	0.00	14014	14014	14014
1776702600	14014	0	0.00	14014	14014	14014
1776443400	14014	0	0.00	14014	14014	14014
1776357000	14014	0	0.00	14014	14014	14014
1776270600	14014	0	0.00	14014	14014	14014
1776184200	14014	0	0.00	14014	14014	14014
1776097800	14014	0	0.00	14014	14014	14014