期間 †	前日比	前日比 %	始値	高値	安値
1	1.44	0.290392836977	495.88	503.65	486.26	IX
4	0.55	0.110715220323	496.77	529.52	486.26	IX
12	-13.5	-2.64280960025	510.82	529.52	482.11	IX
26	-13.5	-2.64280960025	510.82	529.52	482.11	IX
52	-13.5	-2.64280960025	510.82	529.52	482.11	IX
156	-13.5	-2.64280960025	510.82	529.52	482.11	IX
260	-13.5	-2.64280960025	510.82	529.52	482.11	IX

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	497.32	3.82	0.77	493.5	498.78	493.5
1783614600	493.5	3.95	0.81	489.55	495.01	486.26
1783528200	489.55	-9.38	-1.88	498.93	498.93	486.42
1783441800	498.93	-0.51	-0.10	499.44	500.62	495.45
1783355400	499.44	0.56	0.11	498.88	502.59	498.64
1783096200	498.88	3	0.60	495.88	503.65	495.88
1783009800	495.88	-0.19	-0.04	496.07	499.47	493.54
1782923400	496.07	-1.35	-0.27	497.42	504.94	495.9
1782837000	497.42	0.53	0.11	496.89	500.78	494.8
1782750600	496.89	-2.44	-0.49	499.33	500.37	495.46
1782491400	499.33	-2.05	-0.41	501.38	501.91	491.53
1782405000	501.38	-6.51	-1.28	507.89	511.48	500.5
1782318600	507.89	-2.14	-0.42	510.03	511.27	506.66
1782232200	510.03	-5.93	-1.15	515.96	517.77	508.15
1782145800	515.96	-1.98	-0.38	517.94	523.67999	512.79999
1781886600	517.94	-7.8	-1.48	525.74	528.87	517.94
1781800200	525.74	5.75	1.11	519.99	529.52	518.92999
1781713800	519.99	1.27	0.24	518.72	519.99	513.49
1781627400	518.72	10.23	2.01	508.49	528.33	506.83
1781541000	508.49	0	0.00	508.49	508.49	508.49
1781281800	508.49	11.72	2.36	496.77	509.69	496.77
1781195400	496.77	-1.16	-0.23	497.93	499.13	493.7
1781109000	497.93	-2	-0.40	499.93	500.76	493.47
1781022600	499.93	12.59	2.58	487.34	504.37	487.34
1780936200	487.34	-9.17	-1.85	496.51	496.51	482.11
1780677000	496.51	-3.79	-0.76	500.3	503.14	496.24
1780590600	500.3	-0.75	-0.15	501.05	504.01	499.16
1780504200	501.05	-8.18	-1.61	509.23	510.77	500.5
1780417800	509.23	-0.47	-0.09	509.7	516.67999	506.73

Hot Features

FTSE ADX Growth Market Index (FADGMI)