FTSE EPRA Nareit Asia Pacific Select REITS【EPASRECN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-31.91	-3.06877085677	1039.83	1044.26	1006.16	IX
4	-41.05	-3.91336263192	1048.97	1064.79	1006.16	IX
12	-16.33	-1.59433731999	1024.25	1070.31	973.67	IX
26	-67.31	-6.26005598802	1075.23	1124.38	973.67	IX
52	-26	-2.51470133086	1033.92	1142.28	973.67	IX
156	57.01	5.99530975592	950.91	1142.28	266.29	IX
260	57.01	5.99530975592	950.91	1142.28	266.29	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1008.29	-4.9	-0.48	1008.24	1012.92	1006.49
1780504200	1013.19	-2.74	-0.27	1013.38	1019.85	1012.31
1780417800	1015.93	-10.42	-1.02	1015.71	1028.18	1008.75
1780331400	1026.35	-14.97	-1.44	1029.74	1040.22	1026.35
1780072200	1041.32	12.99	1.26	1039.83	1044.26	1028.6099
1779985800	1028.33	-4.83	-0.47	1025.97	1034.24	1018.78
1779899400	1033.16	4.18	0.41	1034.5	1035.19	1026.2
1779813000	1028.98	1.5	0.15	1029.6	1034.27	1024.46
1779467400	1027.48	-6.07	-0.59	1028.26	1035.25	1026.8599
1779381000	1033.55	11.4	1.12	1032.64	1038.13	1021.64
1779294600	1022.15	-5.95	-0.58	1018.22	1031.8	1015.33
1779208200	1028.1	8.09	0.79	1030.98	1032.48	1020.61
1779121800	1020.01	-18.88	-1.82	1017.63	1038.25	1015.08
1778862600	1038.89	-3.98	-0.38	1039.27	1047.8599	1035.76
1778776200	1042.8699	-1.88	-0.18	1044.91	1045.66	1040.72
1778689800	1044.75	3.59	0.34	1044.29	1045.74	1037.67
1778603400	1041.16	-9.38	-0.89	1040.31	1049.88	1036.28
1778517000	1050.54	-1.32	-0.13	1048.65	1052.1	1046.13
1778257800	1051.8599	-17.61	-1.65	1048.97	1064.79	1046.78
1778171400	1069.47	6.74	0.63	1068.33	1070.31	1061.73
1778085000	1062.73	7.21	0.68	1062.48	1066.92	1055.8
1777998600	1055.52	-1.24	-0.12	1052.94	1055.52	1044.99
1777653000	1056.76	4.74	0.45	1057.03	1058.42	1049.43
1777566600	1052.02	14.5	1.40	1036.41	1052.02	1033.34
1777480200	1037.52	-1.46	-0.14	1039.13	1043.99	1037.52
1777393800	1038.98	-14.17	-1.35	1039.26	1052.74	1038.51
1777307400	1053.15	0.83	0.08	1052.43	1055.1199	1046.74
1777048200	1052.32	-2.82	-0.27	1050.4	1053.56	1046.66
1776961800	1055.14	-3.2	-0.30	1053.03	1058.1199	1047.76
1776875400	1058.34	-5.16	-0.49	1058.75	1059.8599	1057.6099
1776789000	1063.5	0.79	0.07	1064.14	1069.43	1057.73
1776702600	1062.71	-1.1	-0.10	1061.74	1063.25	1055.6099
1776443400	1063.81	3.02	0.28	1057.17	1063.81	1056.35
1776357000	1060.79	8.86	0.84	1064.71	1065.22	1053.03
1776270600	1051.93	3.49	0.33	1050.52	1055.16	1047.21
1776184200	1048.44	18.79	1.82	1044.8	1048.44	1032.3599
1776097800	1029.65	-6.74	-0.65	1027.07	1030.95	1023.42
1775838600	1036.39	8.5	0.83	1034.39	1036.39	1025.29
1775752200	1027.89	-7.75	-0.75	1027.57	1034.42	1025.06
1775665800	1035.64	40.13	4.03	1036.1	1037.56	1004.22
1775579400	995.51	4.95	0.50	995	1004.52	993.67
1775147400	990.56	-10.81	-1.08	987.3	1010.12	985.89
1775061000	1001.37	22.6	2.31	1002.09	1002.94	984.75
1774974600	978.77	-0.28	-0.03	978.01	982.87	973.67
1774888200	979.05	-12.54	-1.26	979.39	985.43	973.87
1774632600	991.59	-6.34	-0.64	991.58	996.63	991.15
1774546200	997.93	-13.79	-1.36	999.99	1005.4	997.93
1774459800	1011.72	7.53	0.75	1011.85	1019.7	1010.13
1774373400	1004.19	1.23	0.12	1007.45	1010.95	1003.85
1774287000	1002.96	-19.31	-1.89	997.16	1011.21	995.11
1774027800	1022.27	-5.62	-0.55	1027.38	1034.7	1022.27
1773941400	1027.89	-16.61	-1.59	1024.4	1030.18	1022.67
1773855000	1044.5	6.06	0.58	1049.56	1051.14	1043.3
1773768600	1038.44	9.07	0.88	1038.59	1041.53	1033.68
1773682200	1029.3699	6.92	0.68	1025.8599	1029.77	1019.11
1773423000	1022.45	-9.02	-0.87	1024.25	1035.51	1022.45
1773336600	1031.47	-18.1	-1.72	1034.55	1038.39	1031.06
1773250200	1049.57	-2.02	-0.19	1051.96	1054.93	1046.04
1773163800	1051.59	14.09	1.36	1051.47	1051.81	1040.24
1773077400	1037.5	-17.59	-1.67	1033.68	1037.5	1022.32
1772818200	1055.09	-7.06	-0.66	1057.48	1061.51	1053.68
1772731800	1062.15	4.37	0.41	1064.76	1074.17	1062.09