Hot Features
プレミアム
FTSE Environmental Opportunities Waste Pollution Control Tech (EOWP)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.72 | -3.49174234761 | 879.79 | 880.04 | 845.27 | 0 | 0 | IX |
| 4 | -42.95 | -4.8149144638 | 892.02 | 898.68 | 845.27 | 0 | 0 | IX |
| 12 | -0.68 | -0.0800235363342 | 849.75 | 898.68 | 812.45 | 0 | 0 | IX |
| 26 | 42.21 | 5.23139082369 | 806.86 | 937.24 | 804.63 | 0 | 0 | IX |
| 52 | 61.28 | 7.77872275606 | 787.79 | 937.24 | 771.56 | 0 | 0 | IX |
| 156 | 258.36 | 43.7371976097 | 590.71 | 937.24 | 590.71 | 0 | 0 | IX |
| 260 | 258.36 | 43.7371976097 | 590.71 | 937.24 | 590.71 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 852.8 | -1.15 | -0.13 | 857.75 | 857.94 | 851.52 | 0 |
| 1781022600 | 853.95 | -0.17 | -0.02 | 850.76 | 857.2 | 847.78 | 0 |
| 1780936200 | 854.12 | -15.13 | -1.74 | 867.53 | 867.65 | 853.7 | 0 |
| 1780677000 | 869.25 | -5.97 | -0.68 | 876.31 | 876.76 | 868.94 | 0 |
| 1780590600 | 875.22 | -4.18 | -0.48 | 879.79 | 880.04 | 873.69 | 0 |
| 1780504200 | 879.4 | 5.41 | 0.62 | 875.03 | 880.81 | 871.84 | 0 |
| 1780417800 | 873.99 | -3.52 | -0.40 | 877.89 | 877.96 | 867.31 | 0 |
| 1780331400 | 877.51 | -0.85 | -0.10 | 875.36 | 879.59 | 873.68 | 0 |
| 1780072200 | 878.36 | -0.07 | -0.01 | 875.57 | 881.23 | 875.37 | 0 |
| 1779985800 | 878.43 | -3.37 | -0.38 | 882.18 | 882.19 | 871.95 | 0 |
| 1779899400 | 881.8 | -10.93 | -1.22 | 892.12 | 896.82 | 881.68 | 0 |
| 1779813000 | 892.73 | 16.02 | 1.83 | 889.3 | 897.66 | 886.71 | 0 |
| 1779467400 | 876.71 | 7.77 | 0.89 | 867.99 | 877.31 | 867.93 | 0 |
| 1779381000 | 868.94 | 0.58 | 0.07 | 868.78 | 875.15 | 864.08 | 0 |
| 1779294600 | 868.36 | -4.65 | -0.53 | 866.24 | 870.14 | 861.25 | 0 |
| 1779208200 | 873.01 | -3.42 | -0.39 | 877.33 | 878.14 | 869.62 | 0 |
| 1779121800 | 876.43 | -3.92 | -0.45 | 877.15 | 880.15 | 873.37 | 0 |
| 1778862600 | 880.35 | -13.27 | -1.48 | 893.14 | 898.68 | 878.91 | 0 |
| 1778776200 | 893.62 | 4.17 | 0.47 | 892.02 | 894.51 | 885.47 | 0 |
| 1778689800 | 889.45 | 5.52 | 0.62 | 884.39 | 891.9 | 882.12 | 0 |
| 1778603400 | 883.93 | -2.97 | -0.33 | 886.22 | 888.59 | 881.19 | 0 |
| 1778517000 | 886.9 | -4.49 | -0.50 | 888.1 | 892.28 | 884.92 | 0 |
| 1778257800 | 891.39 | -1.86 | -0.21 | 889.39 | 894.27 | 887.28 | 0 |
| 1778171400 | 893.25 | 13.25 | 1.51 | 879.85 | 895.69 | 879.73 | 0 |
| 1778085000 | 880 | 2.79 | 0.32 | 877.52 | 885.85 | 877.02 | 0 |
| 1777998600 | 877.21 | -1.54 | -0.18 | 874.44 | 879.29 | 872.61 | 0 |
| 1777653000 | 878.75 | 0 | 0.00 | 880.24 | 886.24 | 878.7 | 0 |
| 1777566600 | 878.75 | 11.25 | 1.30 | 868.74 | 879.87 | 865.31 | 0 |
| 1777480200 | 867.5 | -1.68 | -0.19 | 872.74 | 874.49 | 863.93 | 0 |
| 1777393800 | 869.18 | -6.43 | -0.73 | 871.94 | 876.74 | 867.68 | 0 |
| 1777307400 | 875.61 | -0.54 | -0.06 | 875.37 | 880.9 | 874.08 | 0 |
| 1777048200 | 876.15 | -0.28 | -0.03 | 880.69 | 883.74 | 876.05 | 0 |
| 1776961800 | 876.43 | 7.42 | 0.85 | 870.07 | 880.61 | 864.4 | 0 |
| 1776875400 | 869.01 | -3.09 | -0.35 | 872.51 | 876.79 | 869 | 0 |
| 1776789000 | 872.1 | -2.07 | -0.24 | 873.51 | 878.74 | 871.62 | 0 |
| 1776702600 | 874.17 | -0.8 | -0.09 | 872.17 | 875.28 | 869.71 | 0 |
| 1776443400 | 874.97 | 2.69 | 0.31 | 865.89 | 876.56 | 864.94 | 0 |
| 1776357000 | 872.28 | 4.03 | 0.46 | 867.56 | 875.7 | 867.53 | 0 |
| 1776270600 | 868.25 | -6.23 | -0.71 | 875.9 | 878.71 | 867.74 | 0 |
| 1776184200 | 874.48 | 4.5 | 0.52 | 873.18 | 879.79 | 873.12 | 0 |
| 1776097800 | 869.98 | -5.62 | -0.64 | 874.17 | 874.39 | 866.4 | 0 |
| 1775838600 | 875.6 | -1.17 | -0.13 | 876.49 | 881.73 | 875.17 | 0 |
| 1775752200 | 876.77 | 4.8 | 0.55 | 873.21 | 876.99 | 871.16 | 0 |
| 1775665800 | 871.97 | 23.49 | 2.77 | 850.33 | 878.18 | 850.22 | 0 |
| 1775579400 | 848.48 | 1.7 | 0.20 | 850.56 | 852.42 | 847.95 | 0 |
| 1775147400 | 846.78 | 0.38 | 0.04 | 846.91 | 850.04 | 835.9 | 0 |
| 1775061000 | 846.4 | 21.42 | 2.60 | 831.43 | 849.16 | 831.34 | 0 |
| 1774974600 | 824.98 | -2.08 | -0.25 | 823.82 | 827.5 | 819.8 | 0 |
| 1774888200 | 827.06 | 0.84 | 0.10 | 823.09 | 827.86 | 816.49 | 0 |
| 1774632600 | 826.22 | -6.37 | -0.77 | 828.94 | 832.2 | 826.04 | 0 |
| 1774546200 | 832.59 | -7.14 | -0.85 | 841.84 | 842.07 | 832.2 | 0 |
| 1774459800 | 839.73 | 6.92 | 0.83 | 836.37 | 843 | 832.47 | 0 |
| 1774373400 | 832.81 | 6.14 | 0.74 | 829.55 | 834.63 | 825.49 | 0 |
| 1774287000 | 826.67 | -6.83 | -0.82 | 822.96 | 834.48 | 812.45 | 0 |
| 1774027800 | 833.5 | -8.03 | -0.95 | 842.8 | 844.42 | 832.39 | 0 |
| 1773941400 | 841.53 | -17.04 | -1.98 | 849.75 | 851.15 | 839.94 | 0 |
| 1773855000 | 858.57 | -3.33 | -0.39 | 863.31 | 866.59 | 857.39 | 0 |
| 1773768600 | 861.9 | 1.94 | 0.23 | 861.94 | 866.6 | 856.95 | 0 |
| 1773682200 | 859.96 | -2.52 | -0.29 | 861.37 | 864.83 | 857.61 | 0 |
| 1773423000 | 862.48 | -14.39 | -1.64 | 870.36 | 872.42 | 861.04 | 0 |
| 1773336600 | 876.87 | 0.03 | 0.00 | 873.74 | 878.93 | 871.72 | 0 |
| 1773250200 | 876.84 | -3.26 | -0.37 | 878.25 | 881.33 | 872.48 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
