FTSE Environmental Opportunities UK【EOUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	7.04	0.812182741117	866.8	875.54	849.8	IX
4	5.23	0.602111419394	868.61	889.39	832.37	IX
12	54.5	6.65169526692	819.34	889.39	780.45	IX
26	37.89	4.5325677373	835.95	939.87	780.45	IX
52	23.99	2.82285109137	849.85	939.87	770.33	IX
156	209.99	31.6321458161	663.85	939.87	663.85	IX
260	209.99	31.6321458161	663.85	939.87	663.85	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	873.84	16.6	1.94	857.23	875.54	857.23
1781195400	857.24	-4.81	-0.56	862.06	864.68	854.45
1781109000	862.05	6.97	0.82	855.07	864.3	849.8
1781022600	855.08	-1.42	-0.17	856.46	865.88	854.11
1780936200	856.5	-5.51	-0.64	862.05	862.05	851.74
1780677000	862.01	-4.79	-0.55	866.8	873.02	861.63
1780590600	866.8	5.72	0.66	861.11	866.8	859.92
1780504200	861.08	-3.49	-0.40	864.57	866.5	860.08
1780417800	864.57	3.59	0.42	860.98	873.44	860.98
1780331400	860.98	-14.2	-1.62	875.16	876.34	858.26
1780072200	875.18	-1.53	-0.17	876.7	882.29	875.18
1779985800	876.71	-6.81	-0.77	883.51	883.51	873.81
1779899400	883.52	1.6	0.18	881.95	889.02	881.32
1779813000	881.92	8.14	0.93	873.78	889.39	873.78
1779467400	873.78	9.69	1.12	864.1	877.81	864.1
1779381000	864.09	4.71	0.55	859.39	867.65	857.07
1779294600	859.38	13.11	1.55	846.29	863.86	843.72
1779208200	846.27	0.07	0.01	846.19	855.83	843.5
1779121800	846.2	5.5	0.65	840.66	848.55	832.37
1778862600	840.7	-27.73	-3.19	868.61	868.61	834.5
1778776200	868.43	6.05	0.70	862.38	868.77	862.38
1778689800	862.38	7.07	0.83	855.26	863.83	854.76
1778603400	855.31	-13.1	-1.51	868.54	868.54	855.31
1778517000	868.41	-0.46	-0.05	868.91	868.91	862.52
1778257800	868.87	-2.68	-0.31	871.56	876	861.19
1778171400	871.55	-9.36	-1.06	880.89	883.2	871.55
1778085000	880.91	23.08	2.69	857.85	882.88	857.85
1777998600	857.83	-2.07	-0.24	859.9	866.96	852.84
1777653000	859.9	-1.32	-0.15	861.18	862.13	853.83
1777566600	861.22	24.51	2.93	836.69	864.96	834.76
1777480200	836.71	-11.54	-1.36	848.24	848.24	835.63
1777393800	848.25	-6.61	-0.77	854.84	855.48	843.97
1777307400	854.86	-3.31	-0.39	858.15	859.69	853.79
1777048200	858.17	-6.25	-0.72	864.42	867.01	854.93
1776961800	864.42	-4.16	-0.48	868.58	868.58	859.86
1776875400	868.58	1.76	0.20	866.81	871.81	866.81
1776789000	866.82	-5.23	-0.60	872.06	879.05	866.77
1776702600	872.05	-12.86	-1.45	884.92	884.92	870.03
1776443400	884.91	16.66	1.92	868.29	887.22	864.94
1776357000	868.25	10.83	1.26	857.42	880.46	857.42
1776270600	857.42	-0.02	-0.00	857.43	860.83	854.02
1776184200	857.44	17.58	2.09	839.89	858.36	839.89
1776097800	839.86	-7.2	-0.85	847.07	847.07	835.29
1775838600	847.06	-0.96	-0.11	848.01	852.59	846.02
1775752200	848.02	-0.35	-0.04	848.4	849.29	840.15
1775665800	848.37	35.92	4.42	812.37	859.74	812.37
1775579400	812.45	-6.5	-0.79	818.93	822.93	809.2
1775147400	818.95	3.1	0.38	815.87	822.1	803.35
1775061000	815.85	15.28	1.91	800.56	817.89	800.56
1774974600	800.57	1.27	0.16	799.31	809.34	799.09
1774888200	799.3	8.96	1.13	790.36	799.3	789.51
1774632600	790.34	-15.13	-1.88	805.49	809.38	787.5
1774546200	805.47	-9.21	-1.13	814.7	814.7	802.21
1774459800	814.68	14.55	1.82	800.14	818.51	800.14
1774373400	800.13	-7.3	-0.90	807.42	811.45	799.66
1774287000	807.43	-0.97	-0.12	808.4	825.21	780.45
1774027800	808.4	-10.96	-1.34	819.34	830.13	806.73
1773941400	819.36	-32.45	-3.81	851.8	851.8	819.36
1773855000	851.81	-5.75	-0.67	857.54	866.17	847.72
1773768600	857.56	8.31	0.98	849.25	862.97	849
1773682200	849.25	1.45	0.17	847.75	858.05	844.67