FTSE Environmental Opportunities All Share【EOAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.28	-0.120021003676	1066.48	1083.09	1046.66	IX
4	16.27	1.55110445883	1048.93	1103.46	1046.66	IX
12	74.65	7.53621725304	990.55	1111.59	990.09	IX
26	130.96	14.0178112691	934.24	1111.59	877.75	IX
52	245.35	29.9262060133	819.85	1111.59	810.84	IX
156	683.61	179.147776409	381.59	1111.59	381.59	IX
260	683.61	179.147776409	381.59	1111.59	381.59	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1066.51	7	0.66	1061.22	1066.96	1059.76
1783614600	1059.51	9.74	0.93	1051.46	1060.51	1049.52
1783528200	1049.77	-16.31	-1.53	1063.13	1066.41	1046.66
1783441800	1066.08	-14.92	-1.38	1083.02	1083.09	1062.8
1783355400	1081	4.5	0.42	1076.44	1081.6	1071.91
1783096200	1076.5	11.77	1.11	1066.48	1076.91	1058.94
1783009800	1064.73	-25	-2.29	1083.56	1083.63	1064.71
1782923400	1089.73	9.06	0.84	1082.8599	1089.95	1079.89
1782837000	1080.67	13.3	1.25	1070.06	1080.99	1067.1099
1782750600	1067.3699	8.22	0.78	1058.2	1069.4	1053.74
1782491400	1059.15	-15.25	-1.42	1073.43	1073.44	1054.9
1782405000	1074.4	8.03	0.75	1060.65	1080	1060.56
1782318600	1066.3699	-4.92	-0.46	1068.39	1072.06	1058.66
1782232200	1071.29	-27.42	-2.50	1099.58	1099.6099	1067.56
1782145800	1098.71	11.25	1.03	1086.88	1103.46	1085.75
1781886600	1087.46	3.14	0.29	1085.52	1091.23	1083.22
1781800200	1084.32	-2.62	-0.24	1077.99	1084.92	1076.73
1781713800	1086.94	-0.34	-0.03	1083.99	1087.85	1081.68
1781627400	1087.28	1.17	0.11	1084.72	1091.2	1083.27
1781541000	1086.1099	25.18	2.37	1064.78	1088.25	1064.72
1781281800	1060.93	23.56	2.27	1048.93	1064.22	1048.85
1781195400	1037.3699	-3.46	-0.33	1035.76	1042.56	1029.73
1781109000	1040.83	-10.33	-0.98	1060.54	1061.05	1038.7
1781022600	1051.16	-4.21	-0.40	1053.74	1074.28	1050.33
1780936200	1055.3699	-12.65	-1.18	1063.43	1063.51	1049.06
1780677000	1068.02	-29.73	-2.71	1097.97	1097.98	1068.02
1780590600	1097.75	-6.84	-0.62	1103.16	1103.27	1095.48
1780504200	1104.59	1.5	0.14	1105.16	1111.59	1102.56
1780417800	1103.09	6.82	0.62	1096.82	1104.72	1090.8
1780331400	1096.27	-1.88	-0.17	1099.6199	1103.41	1093.98
1780072200	1098.15	8.28	0.76	1088.3599	1099.19	1088.29
1779985800	1089.8699	4.74	0.44	1084.3	1090.1199	1077.96
1779899400	1085.13	9.14	0.85	1077.16	1090.29	1077.07
1779813000	1075.99	14.17	1.33	1070.89	1077.76	1070.71
1779467400	1061.82	16.29	1.56	1049.33	1062.23	1049.31
1779381000	1045.53	12.47	1.21	1035.3699	1048.58	1035.3
1779294600	1033.06	5.1	0.50	1028.13	1035.6099	1023.95
1779208200	1027.96	-11.61	-1.12	1043.2	1043.54	1024.14
1779121800	1039.57	-11.63	-1.11	1048.73	1048.73	1038.6
1778862600	1051.2	-16.94	-1.59	1066.76	1070.38	1046.3699
1778776200	1068.14	9.28	0.88	1057.2	1069.39	1056.13
1778689800	1058.8599	14.42	1.38	1048.98	1058.97	1045.77
1778603400	1044.44	-15.87	-1.50	1061.34	1063.8699	1043.25
1778517000	1060.31	6.39	0.61	1053.07	1060.34	1052.14
1778257800	1053.92	1.33	0.13	1050.26	1055.33	1045.3599
1778171400	1052.59	6.75	0.65	1046.96	1060.34	1046.84
1778085000	1045.84	13.84	1.34	1031.71	1046.69	1031.64
1777998600	1032	9.44	0.92	1027.21	1032.51	1024.52
1777653000	1022.56	9.38	0.93	1017.62	1024.59	1016.95
1777566600	1013.18	4.56	0.45	1009.6	1014.08	1002.49
1777480200	1008.62	-5.48	-0.54	1014.85	1015.48	1008.12
1777393800	1014.1	-6.51	-0.64	1022.29	1024.68	1011.03
1777307400	1020.61	4.79	0.47	1016.9	1028.71	1016.85
1777048200	1015.82	5.57	0.55	1008.01	1017.33	1007.65
1776961800	1010.25	1.92	0.19	1008.3	1013.48	1003.08
1776875400	1008.33	0.15	0.01	1006.16	1012.78	1004.79
1776789000	1008.18	3.46	0.34	1004.67	1013.43	1004.61
1776702600	1004.72	-4.43	-0.44	1003.56	1007.69	1001.68
1776443400	1009.15	13.32	1.34	995.91	1009.2	990.09
1776357000	995.83	10.12	1.03	988.21	996.4	988.19
1776270600	985.71	7.32	0.75	978.34	986.41	978.31
1776184200	978.39	20.68	2.16	962.44	978.43	962.41
1776097800	957.71	2.64	0.28	953.99	957.72	951.77