FTSE Environmental Opportunities All Share【EOAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	14.13	1.3031448861	1084.3	1111.59	1077.96	IX
4	51.47	4.91613815236	1046.96	1111.59	1023.95	IX
12	151.05	15.9439717959	947.38	1111.59	877.75	IX
26	201.22	22.4273024153	897.21	1111.59	877.75	IX
52	312.5	39.7618108483	785.93	1111.59	780.62	IX
156	716.84	187.856075893	381.59	1111.59	381.59	IX
260	716.84	187.856075893	381.59	1111.59	381.59	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	1104.59	1.5	0.14	1105.16	1111.59	1102.56
1780417800	1103.09	6.82	0.62	1096.82	1104.72	1090.8
1780331400	1096.27	-1.88	-0.17	1099.6199	1103.41	1093.98
1780072200	1098.15	8.28	0.76	1088.3599	1099.19	1088.29
1779985800	1089.8699	4.74	0.44	1084.3	1090.1199	1077.96
1779899400	1085.13	9.14	0.85	1077.16	1090.29	1077.07
1779813000	1075.99	14.17	1.33	1070.89	1077.76	1070.71
1779467400	1061.82	16.29	1.56	1049.33	1062.23	1049.31
1779381000	1045.53	12.47	1.21	1035.3699	1048.58	1035.3
1779294600	1033.06	5.1	0.50	1028.13	1035.6099	1023.95
1779208200	1027.96	-11.61	-1.12	1043.2	1043.54	1024.14
1779121800	1039.57	-11.63	-1.11	1048.73	1048.73	1038.6
1778862600	1051.2	-16.94	-1.59	1066.76	1070.38	1046.3699
1778776200	1068.14	9.28	0.88	1057.2	1069.39	1056.13
1778689800	1058.8599	14.42	1.38	1048.98	1058.97	1045.77
1778603400	1044.44	-15.87	-1.50	1061.34	1063.8699	1043.25
1778517000	1060.31	6.39	0.61	1053.07	1060.34	1052.14
1778257800	1053.92	1.33	0.13	1050.26	1055.33	1045.3599
1778171400	1052.59	6.75	0.65	1046.96	1060.34	1046.84
1778085000	1045.84	13.84	1.34	1031.71	1046.69	1031.64
1777998600	1032	9.44	0.92	1027.21	1032.51	1024.52
1777653000	1022.56	9.38	0.93	1017.62	1024.59	1016.95
1777566600	1013.18	4.56	0.45	1009.6	1014.08	1002.49
1777480200	1008.62	-5.48	-0.54	1014.85	1015.48	1008.12
1777393800	1014.1	-6.51	-0.64	1022.29	1024.68	1011.03
1777307400	1020.61	4.79	0.47	1016.9	1028.71	1016.85
1777048200	1015.82	5.57	0.55	1008.01	1017.33	1007.65
1776961800	1010.25	1.92	0.19	1008.3	1013.48	1003.08
1776875400	1008.33	0.15	0.01	1005.87	1012.78	1005.45
1776789000	1008.18	3.46	0.34	1004.67	1013.43	1004.61
1776702600	1004.72	-4.43	-0.44	1003.56	1007.69	1001.68
1776443400	1009.15	13.32	1.34	990.55	1009.2	990.09
1776357000	995.83	10.12	1.03	988.21	996.4	988.19
1776270600	985.71	7.32	0.75	978.34	986.41	978.31
1776184200	978.39	20.68	2.16	962.44	978.43	962.41
1776097800	957.71	2.64	0.28	953.99	957.72	951.77
1775838600	955.07	4.82	0.51	949.43	959.15	949.33
1775752200	950.25	0.81	0.09	948.99	950.55	943.01
1775665800	949.44	39.56	4.35	914.84	954.39	914.77
1775579400	909.88	2.96	0.33	910.2	916.76	905.57
1775147400	906.92	-13.83	-1.50	918.42	920.67	899.4
1775061000	920.75	33.05	3.72	896.81	921.57	896.76
1774974600	887.7	-0.35	-0.04	883.89	890.42	877.75
1774888200	888.05	-7.62	-0.85	893.7	893.74	885.78
1774632600	895.67	-14.68	-1.61	903.54	906.59	895.05
1774546200	910.35	-13.67	-1.48	922.35	923.27	909.83
1774459800	924.02	12.55	1.38	916.09	928.2	915.95
1774373400	911.47	2.57	0.28	911.55	915.24	905.46
1774287000	908.9	-0.49	-0.05	900.43	918.84	890.94
1774027800	909.39	-8.63	-0.94	920.72	922	908.84
1773941400	918.02	-20.36	-2.17	930.04	930.22	914.29
1773855000	938.38	1.83	0.20	938.36	945.74	937.6
1773768600	936.55	6.5	0.70	931.43	939.36	930.98
1773682200	930.05	5.08	0.55	923.8	933.77	921.57
1773423000	924.97	-12.15	-1.30	933.8	934.59	922.79
1773336600	937.12	-12.98	-1.37	947.38	948.05	933.42
1773250200	950.1	0.6	0.06	945.27	953.87	944.68
1773163800	949.5	27.17	2.95	936.61	949.81	936.05
1773077400	922.33	-21.33	-2.26	933.49	934.49	913.71
1772818200	943.66	-9.46	-0.99	954.49	956.59	939.63
1772731800	953.12	-2.18	-0.23	964.62	970.63	952.24
1772645400	955.3	-3.23	-0.34	957.64	957.64	945.44