FTSE EPRA NAREIT North America【EGNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-22.64	-0.678421172494	3337.16	3378.55	3283.74	IX
4	74.56	2.30126297856	3239.96	3378.55	3199.89	IX
12	240.42	7.82082560749	3074.1	3378.55	3074.1	IX
26	469.97	16.5217697	2844.55	3378.55	2759.76	IX
52	555.84	20.1487668015	2758.68	3378.55	2715.41	IX
156	729.44	28.2173085552	2585.08	3378.55	2518.61	IX
260	729.44	28.2173085552	2585.08	3378.55	2518.61	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	3286.11	-32.68	-0.98	3310.12	3324.89	3283.7399
1783614600	3318.79	-7.31	-0.22	3301.02	3322.2	3301.02
1783528200	3326.1	-40.69	-1.21	3364.5	3364.5	3325.12
1783441800	3366.79	48.61	1.46	3316.43	3378.55	3316.43
1783355400	3318.18	-21.33	-0.64	3343.86	3344.68	3314.34
1783096200	3339.51	14.87	0.45	3337.16	3339.87	3336.38
1783009800	3324.64	0.62	0.02	3292.67	3327.4899	3292.67
1782923400	3324.02	-0.07	-0.00	3304.08	3326.92	3300.01
1782837000	3324.09	-10.83	-0.32	3365.15	3365.15	3299.38
1782750600	3334.92	-20.08	-0.60	3371.66	3371.66	3329.65
1782491400	3355	47.77	1.44	3325.93	3362.55	3325.93
1782405000	3307.23	-12.53	-0.38	3323.7199	3342.34	3302.33
1782318600	3319.76	1.62	0.05	3328.28	3342.58	3310.34
1782232200	3318.14	58.57	1.80	3271.7199	3320.26	3271.7199
1782145800	3259.57	51.94	1.62	3216.44	3259.57	3216.44
1781886600	3207.63	-19.79	-0.61	3208.68	3210.77	3206.17
1781800200	3227.42	13.92	0.43	3199.89	3230.4	3199.89
1781713800	3213.5	-34.94	-1.08	3245.39	3245.39	3212.25
1781627400	3248.44	-7.38	-0.23	3239.66	3265.12	3238.65
1781541000	3255.82	-12.44	-0.38	3262.16	3271.33	3249.82
1781281800	3268.26	15.22	0.47	3239.96	3278.67	3239.96
1781195400	3253.04	-7.1	-0.22	3246.71	3275.46	3246.71
1781109000	3260.14	22.93	0.71	3241.2	3268.39	3241.2
1781022600	3237.21	56.94	1.79	3163.65	3238.39	3163.65
1780936200	3180.27	-45.75	-1.42	3209.07	3217.81	3178.96
1780677000	3226.02	86.8	2.77	3171.13	3226.02	3160.83
1780590600	3139.2199	-4.87	-0.15	3115.56	3154.71	3115.56
1780504200	3144.09	33.97	1.09	3119.7199	3153.12	3114.18
1780417800	3110.12	-10.66	-0.34	3092.13	3111.36	3083.7199
1780331400	3120.78	-36.98	-1.17	3160.34	3160.34	3119.21
1780072200	3157.76	-49.08	-1.53	3188.04	3188.04	3148.13
1779985800	3206.84	-16.73	-0.52	3207.8	3208.92	3188.89
1779899400	3223.57	2.37	0.07	3216.37	3230.5	3209.7199
1779813000	3221.2	19.02	0.59	3202.06	3225.9	3202.06
1779467400	3202.18	17.89	0.56	3201.42	3221.34	3189.79
1779381000	3184.29	9.49	0.30	3201.28	3201.28	3171.81
1779294600	3174.8	14.42	0.46	3160.87	3182.71	3160.87
1779208200	3160.38	26.99	0.86	3153.92	3160.6	3136.7
1779121800	3133.39	1.18	0.04	3111.44	3144.78	3111.44
1778862600	3132.21	-29.24	-0.92	3168.64	3168.64	3123.86
1778776200	3161.45	10.03	0.32	3156	3177.14	3154.84
1778689800	3151.42	-0.04	-0.00	3172.21	3172.21	3142.84
1778603400	3151.46	-3.33	-0.11	3159.5	3165.4	3144.75
1778517000	3154.79	2.3	0.07	3145.06	3165.37	3145.06
1778257800	3152.4899	6.28	0.20	3131.67	3161.64	3131.67
1778171400	3146.21	-24.51	-0.77	3160.43	3160.43	3121.38
1778085000	3170.7199	32.77	1.04	3125.11	3172.4699	3125.11
1777998600	3137.95	3.46	0.11	3125.08	3137.95	3114.4899
1777653000	3134.4899	4.45	0.14	3137.51	3141.06	3123.54
1777566600	3130.04	19	0.61	3107.66	3137.09	3105.64
1777480200	3111.04	-7.06	-0.23	3128.42	3131.9699	3099.4
1777393800	3118.1	13.03	0.42	3097.9699	3122.59	3090.67
1777307400	3105.07	-20.73	-0.66	3099.34	3109.4899	3096.21
1777048200	3125.8	12.24	0.39	3118.12	3135.37	3113.12
1776961800	3113.56	23.6	0.76	3080.75	3117.71	3080.75
1776875400	3089.96	-21.53	-0.69	3104.96	3119.51	3083.58
1776789000	3111.4899	-24.8	-0.79	3145.43	3145.43	3096.05
1776702600	3136.29	10.71	0.34	3132.95	3138.81	3121.1
1776443400	3125.58	43.06	1.40	3074.1	3127.77	3074.1
1776357000	3082.52	42.37	1.39	3060.61	3090.69	3060.61
1776270600	3040.15	1.58	0.05	3055.43	3055.43	3032.04
1776184200	3038.57	20.36	0.67	3019.38	3043.23	3013.56
1776097800	3018.21	-7.21	-0.24	3036.18	3036.18	3010.7199