FTSE EDHEC Risk Efficient Developed ex Japan【EDHDXJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-5.86	-0.777353284517	753.84	758.58	738.48	IX
4	6.14	0.827671735145	741.84	758.58	731.69	IX
12	42.96	6.09344415761	705.02	758.58	682.47	IX
26	67.16	9.86457507124	680.82	758.58	679.44	IX
52	113.78	17.9407127089	634.2	758.58	629.26	IX
156	328.66	78.3792807402	419.32	758.58	419.32	IX
260	328.66	78.3792807402	419.32	758.58	419.32	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	746.89	-2.75	-0.37	746.32	749.64	744.49
1780677000	749.64	-8.74	-1.15	758	758.58	749.64
1780590600	758.38	2.25	0.30	754.23	758.45	753.83
1780504200	756.13	0.58	0.08	756.93	757.06	754.38
1780417800	755.55	2.76	0.37	753.84	756.02	752.13
1780331400	752.79	-1.2	-0.16	753.59	754.04	750.51
1780072200	753.99	0.17	0.02	752.08	755.11	751.96
1779985800	753.82	1.73	0.23	750.89	753.89	748.71
1779899400	752.09	-1.48	-0.20	752.64	753.71	751.64
1779813000	753.57	4.14	0.55	751.43	754.81	751.09
1779467400	749.43	8.79	1.19	743.8	750.11	743.78
1779381000	740.64	0.69	0.09	741.18	742.56	736.64
1779294600	739.95	3.94	0.54	734.89	742.3	733.78
1779208200	736.01	1.75	0.24	736.52	737.04	732.67
1779121800	734.26	0.72	0.10	732.89	737.14	731.69
1778862600	733.54	-8.86	-1.19	741.31	741.44	732.54
1778776200	742.4	4.48	0.61	739.16	743.15	738.97
1778689800	737.92	1.66	0.23	739.18	739.86	736.16
1778603400	736.26	-5.48	-0.74	741.84	741.9	734.89
1778517000	741.74	0.67	0.09	740.52	743.13	740.02
1778257800	741.07	0.13	0.02	739.76	741.5	738.46
1778171400	740.94	-3.28	-0.44	745.49	745.96	740.64
1778085000	744.22	3.95	0.53	739.73	746.15	739.68
1777998600	740.27	1.69	0.23	734.06	740.32	733.76
1777653000	738.58	2.71	0.37	738.15	740.54	738.06
1777566600	735.87	8.96	1.23	726.91	735.89	725.91
1777480200	726.91	-0.58	-0.08	727.33	728.56	725.51
1777393800	727.49	-2.94	-0.40	729.12	730.02	725.45
1777307400	730.43	0.01	0.00	730.59	732.73	730.04
1777048200	730.42	-1.2	-0.16	731.65	732.1	729.14
1776961800	731.62	1.95	0.27	730.88	732.76	729.37
1776875400	729.67	-3.37	-0.46	730.67	734.7	729.66
1776789000	733.04	-1.62	-0.22	734.15	736.82	731.46
1776702600	734.66	-0.17	-0.02	733.54	735.17	732.39
1776443400	734.83	6.78	0.93	728.18	734.83	727.65
1776357000	728.05	3.85	0.53	725.36	729.17	725.35
1776270600	724.2	-1.13	-0.16	725.6	725.95	723.2
1776184200	725.33	7.07	0.98	722.38	725.56	722.36
1776097800	718.26	0.11	0.02	716.41	718.26	714.71
1775838600	718.15	-3.15	-0.44	720.5	722.52	717.93
1775752200	721.3	2.65	0.37	719.89	721.91	718
1775665800	718.65	14.71	2.09	705.71	720.59	705.67
1775579400	703.94	3.87	0.55	705.11	706.87	701.76
1775147400	700.07	-1.98	-0.28	701.27	703.94	694.56
1775061000	702.05	11.49	1.66	695.97	703	695.95
1774974600	690.56	2.4	0.35	684.78	692.61	684.16
1774888200	688.16	0.21	0.03	685.75	690.91	684.92
1774632600	687.95	-6.54	-0.94	692.02	692.87	687.89
1774546200	694.49	-5.2	-0.74	698.63	699.39	694.04
1774459800	699.69	4.37	0.63	695.58	701.5	695.18
1774373400	695.32	1.76	0.25	692.99	697.67	688.89
1774287000	693.56	1.39	0.20	687.16	700.28	682.47
1774027800	692.17	-3.58	-0.51	698.11	699.04	691.13
1773941400	695.75	-9.63	-1.37	700.38	700.7	694.36
1773855000	705.38	-5.25	-0.74	709.32	710.79	703.84
1773768600	710.63	5.53	0.78	705.02	712.43	704.73
1773682200	705.1	3.65	0.52	699.7	707.74	699.19
1773423000	701.45	-3.73	-0.53	701.62	706.98	699.19
1773336600	705.18	-4.4	-0.62	708.78	709.48	704.5
1773250200	709.58	-8.76	-1.22	712.43	712.79	706.72
1773163800	718.34	11.52	1.63	713.97	718.39	710.95
1773077400	706.82	-5.76	-0.81	711.68	712.27	700.61