FTSEurofirst 300 Eurozone Personal Care Drug and Grocery Stores【EB4520】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-9.23	-0.501001460123	1842.31	1873.68	1798.18	IX
4	-2.51	-0.136740775445	1835.59	1873.68	1753.55	IX
12	-207.42	-10.1651555991	2040.5	2059.24	1753.55	IX
26	1.89	0.103211572802	1831.19	2179.53	1753.55	IX
52	-70.63	-3.71012391593	1903.71	2179.53	1753.55	IX
156	-68.22	-3.58807131962	1901.3	2179.53	1708.87	IX
260	-79.03	-4.13313041614	1912.11	2179.53	1580.92	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	1829.75	-9.45	-0.51	1839.2	1839.2	1821.67
1783528200	1839.2	-20.69	-1.11	1859.89	1859.89	1829.98
1783441800	1859.89	53.05	2.94	1806.84	1873.68	1806.84
1783355400	1806.84	-24.01	-1.31	1830.85	1837.41	1802.67
1783096200	1830.85	-11.46	-0.62	1842.31	1842.31	1798.18
1783009800	1842.31	42.56	2.36	1799.75	1850.83	1799.75
1782923400	1799.75	-9.82	-0.54	1809.57	1816.25	1784.32
1782837000	1809.57	-12.15	-0.67	1821.72	1822.78	1804.64
1782750600	1821.72	-2	-0.11	1823.72	1824.98	1808.29
1782491400	1823.72	15.83	0.88	1807.89	1831.8	1807.89
1782405000	1807.89	-5.52	-0.30	1813.41	1821.57	1807.89
1782318600	1813.41	23.91	1.34	1789.5	1814.61	1782.42
1782232200	1789.5	23.18	1.31	1766.32	1792.05	1766.32
1782145800	1766.32	-3.82	-0.22	1770.14	1774.63	1753.55
1781886600	1770.14	1.37	0.08	1768.77	1785.91	1768.32
1781800200	1768.77	-45.1	-2.49	1813.87	1813.87	1762.91
1781713800	1813.87	-25.11	-1.37	1838.98	1838.98	1811.41
1781627400	1838.98	9.26	0.51	1829.72	1839.08	1818.81
1781541000	1829.72	-16.17	-0.88	1845.89	1846.72	1829.3
1781281800	1845.89	10.3	0.56	1835.59	1849.45	1831.62
1781195400	1835.59	3.01	0.16	1832.58	1855.11	1832.58
1781109000	1832.58	13.86	0.76	1818.72	1832.58	1813.27
1781022600	1818.72	22.15	1.23	1796.57	1820.65	1788.19
1780936200	1796.57	-23.03	-1.27	1819.6	1819.6	1787.33
1780677000	1819.6	34.07	1.91	1785.53	1826.56	1785.53
1780590600	1785.53	-0.47	-0.03	1786	1808	1778.12
1780504200	1786	11.36	0.64	1774.64	1787.59	1772.94
1780417800	1774.64	-33.1	-1.83	1807.74	1807.74	1772.76
1780331400	1807.74	-17.78	-0.97	1825.52	1825.52	1802.47
1780072200	1825.52	-18.07	-0.98	1843.59	1857.47	1825.21
1779985800	1843.59	-20.84	-1.12	1864.43	1864.43	1843.59
1779899400	1864.43	21.76	1.18	1842.67	1867.96	1839.86
1779813000	1842.67	-34.62	-1.84	1877.68	1877.68	1840.48
1779467400	1877.29	-16.83	-0.89	1894.12	1901.44	1877.29
1779381000	1894.12	-17.09	-0.89	1911.21	1931.48	1894.12
1779294600	1911.21	-7.59	-0.40	1918.8	1920.26	1900.47
1779208200	1918.8	12.17	0.64	1906.63	1926.47	1906.63
1779121800	1906.63	36.33	1.94	1870.3	1912.34	1865.39
1778862600	1870.3	5.76	0.31	1864.54	1880.67	1862.8
1778776200	1864.54	2.66	0.14	1861.88	1875.27	1857.26
1778689800	1861.88	-0.86	-0.05	1862.74	1869.75	1843.94
1778603400	1862.74	-12.02	-0.64	1874.76	1874.76	1847.84
1778517000	1874.76	-19.08	-1.01	1893.84	1896.9	1872.08
1778257800	1893.84	-20.88	-1.09	1914.72	1914.72	1886.02
1778171400	1914.72	-33.72	-1.73	1948.44	1948.44	1905.69
1778085000	1948.44	-12.45	-0.63	1960.89	1960.89	1910.96
1777998600	1960.89	-26.16	-1.32	1950.87	1974.38	1950.87
1777653000	1987.05	0	0.00	1987.05	1987.05	1987.05
1777566600	1987.05	16.49	0.84	1970.56	2001.9	1958.74
1777480200	1970.56	-36.76	-1.83	2007.32	2007.32	1969.17
1777393800	2007.32	-0.38	-0.02	2007.7	2014.93	1998.26
1777307400	2007.7	-14.8	-0.73	2022.5	2023.76	2006.85
1777048200	2022.5	-10.38	-0.51	2032.88	2039.74	2021.52
1776961800	2032.88	-14.54	-0.71	2047.42	2047.42	2022.61
1776875400	2047.42	3.73	0.18	2043.69	2059.2399	2043.69
1776789000	2043.69	-9.95	-0.48	2053.64	2053.64	2034.17
1776702600	2053.64	11.35	0.56	2042.29	2057.44	2041.35
1776443400	2042.29	1.79	0.09	2040.5	2046.96	2022.26
1776357000	2040.5	9.81	0.48	2030.69	2052.11	2030.69
1776270600	2030.69	-5.76	-0.28	2036.45	2043.13	2024.1
1776184200	2036.45	-0.28	-0.01	2036.73	2052.32	2019.65
1776097800	2036.73	11.43	0.56	2025.3	2045.89	2025.3
1775838600	2025.3	-39.49	-1.91	2064.79	2064.79	2017.9