FTSEurofirst 300 Basic Resources【E5510】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-88.73	-9.3180290683	952.24	952.24	863.51	IX
4	-24.41	-2.74912154248	887.92	952.26	843.15	IX
12	77.48	9.85713013498	786.03	952.26	705.34	IX
26	230.19	36.3465546643	633.32	952.26	629.89	IX
52	361.21	71.9112084412	502.3	952.26	470.76	IX
156	253.06	41.4546645917	610.45	952.26	412.16	IX
260	249.15	40.5543980728	614.36	952.26	412.16	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	863.51	-24.81	-2.79	889.25	889.68	863.51
1780936200	888.32	-0.6	-0.07	888.13	889.62	876.14
1780677000	888.92	-34.24	-3.71	923.26	923.26	888.92
1780590600	923.16	-9.94	-1.07	932.68	932.68	914.1
1780504200	933.1	-18.78	-1.97	952.24	952.24	930.06
1780417800	951.88	33.2	3.61	918.88	952.26	918.88
1780331400	918.68	12.88	1.42	905.66	918.68	899.58
1780072200	905.8	1.46	0.16	904.73	916.3	904.09
1779985800	904.34	4.88	0.54	899.67	905.14	887.63
1779899400	899.46	-4.89	-0.54	903.13	907.46	889.32
1779813000	904.35	20.53	2.32	888.52	910.76	888.52
1779467400	883.82	3.96	0.45	879.55	885.12	876.04
1779381000	879.86	10.88	1.25	868.75	884.62	861.16
1779294600	868.98	19.26	2.27	849.39	870.72	849.39
1779208200	849.72	-19.85	-2.28	870.11	870.11	843.15
1779121800	869.57	-1.37	-0.16	871.12	879.55	856.73
1778862600	870.94	-51.01	-5.53	917.2	917.2	863.15
1778776200	921.95	-5	-0.54	927.06	929.91	914.6
1778689800	926.95	40.3	4.55	887.92	927.92	887.92
1778603400	886.65	-13.46	-1.50	896.9	897.06	883.36
1778517000	900.11	24.71	2.82	874.46	900.11	874.46
1778257800	875.4	-4.34	-0.49	879.32	883.01	873.26
1778171400	879.74	2.24	0.26	877.73	892.52	877.73
1778085000	877.5	39.28	4.69	837.82	880.47	837.82
1777998600	838.22	1.02	0.12	835.31	839.28	823.45
1777653000	837.2	-0.77	-0.09	838.93	840.4	830.09
1777566600	837.97	18.67	2.28	819.44	838.09	813.61
1777480200	819.3	-5.39	-0.65	824.97	833.01	816.43
1777393800	824.69	-13.38	-1.60	838.2	845.74	820.38
1777307400	838.07	-9.24	-1.09	847.72	852.13	834.77
1777048200	847.31	-13.99	-1.62	860.74	860.74	843.06
1776961800	861.3	2.88	0.34	858.74	869	841.53
1776875400	858.42	16.22	1.93	842.85	859.15	842.85
1776789000	842.2	-11.11	-1.30	853.1	854.68	838.83
1776702600	853.31	-7.15	-0.83	860.07	860.07	844.53
1776443400	860.46	11.71	1.38	847.81	860.88	832.33
1776357000	848.75	1.48	0.17	847.35	860.23	844.52
1776270600	847.27	-5.76	-0.68	853.05	860.21	847.27
1776184200	853.03	6.67	0.79	845.56	861.79	845.56
1776097800	846.36	-2.1	-0.25	848.19	848.98	837.64
1775838600	848.46	12.76	1.53	835.78	851.72	832.38
1775752200	835.7	-7.75	-0.92	842.46	846.5	832.34
1775665800	843.45	37.97	4.71	808.21	858.06	808.21
1775579400	805.48	-4.8	-0.59	810.69	821.17	800.86
1775147400	810.28	-5.73	-0.70	815.46	815.46	792.25
1775061000	816.01	24.07	3.04	793.44	821.33	793.44
1774974600	791.94	16.87	2.18	774.92	798.74	774.92
1774888200	775.07	13.93	1.83	760.44	782.05	760.44
1774632600	761.14	3.78	0.50	756.83	764.86	740.39
1774546200	757.36	-26.17	-3.34	783.45	783.45	749.12
1774459800	783.53	18.46	2.41	764.39	787.81	764.39
1774373400	765.07	12.47	1.66	753.33	765.07	739.8
1774287000	752.6	17.83	2.43	734.81	765.1	705.34
1774027800	734.77	-13.11	-1.75	747.8	759.77	730.24
1773941400	747.88	-29.98	-3.85	778.58	778.58	729.73
1773855000	777.86	-7.65	-0.97	786.03	796.24	770.69
1773768600	785.51	7.17	0.92	778.01	793.53	776.63
1773682200	778.34	1.07	0.14	778.58	790.45	770.36
1773423000	777.27	-26.34	-3.28	803.82	803.82	777.27
1773336600	803.61	0.75	0.09	803.29	813.61	792.42
1773250200	802.86	-1.54	-0.19	805.16	809.89	790.93
1773163800	804.4	31.57	4.08	772.94	806.36	772.94