ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FTSEurofirst 300 Retail Index

FTSEurofirst 300 Retail Index (E4040)

537.22
-0.79
( -0.15% )
更新日時: 19:43:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-17.26-3.11282643197554.48565.3533.5400IX
431.786.28759100981505.44565.3501.2100IX
12-0.74-0.137556695665537.96575.38500.4700IX
2618.743.61441135627518.48575.38489.4500IX
52102.5123.5812380668434.71575.38424.7600IX
156151.0539.114897584386.17575.38248.6500IX
260393.06272.655382908144.16575.38144.1600IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740159000538.01-10.24-1.87548.29999550.03538.010
1740072600548.251.460.27546.9548.82545.240
1739986200546.79-15.91-2.83562.88563.2545.840
1739899800562.71.590.28561.36565.29999559.50
1739813400561.116.81.23554.48561.11554.190
1739554200554.309990.270.05554.21557.62553.260
1739467800554.041.820.33552.38557.14550.630
1739381400552.225.070.93547.11553.29999546.070
1739295000547.152.970.55543.87548.33542.720
1739208600544.179996.491.21537.82544.83536.60
1738949400537.69-2.03-0.38539.74543.58536.510
1738863000539.725.781.08533.98540.63531.660
1738776600533.94-1.2-0.22535.15535.15527.980
1738690200535.145.411.02529.9538.2526.380
1738603800529.73-9.31-1.73539.53539.53528.590
1738344600539.041.290.24537.78542.48537.780
1738258200537.758.561.62529.29538.41999524.179990
1738171800529.1912.132.35517.30999530.98517.309990
1738085400517.0599914.382.86502.98517.65501.590
1737999000502.68-2.71-0.54505.44505.56501.210
1737739800505.390.520.10504.78507.96501.30
1737653400504.870.430.09504.57506.91500.470
1737567000504.442.330.46502.23508.8501.960
1737480600502.11-3-0.59505.14506.6501.450
1737394200505.11-3.78-0.74508.81510.96505.110
1737135000508.894.280.85504.26509.06504.260
1737048600504.61-9.28-1.81513.61520.12504.250
1736962200513.8910.822.15503.24516.36503.240
1736875800503.07-0.07-0.01503.12506.38502.470
1736789400503.14-9.54-1.86504.89509.15503.140
1736530200512.67999-9.43-1.81522.11523.47510.970
1736443800522.111.080.21521.03523.02515.179990
1736357400521.03-4.99-0.95526.02527.86516.809990
1736271000526.023.880.74522.14530.7521.860
1736184600522.146.921.34515.22522.55999515.220
1735925400515.22-4.92-0.95520.14520.86514.940
1735839000520.146.481.26513.66520.66510.370
1735666200513.660.410.08513.25514.42999512.460
1735579800513.25-2.36-0.46515.61519.1512.059990
1735320600515.610.220.04515.39517.47513.280
1735061400515.391.380.27514.01516.88514.010
1734975000514.01-6.01-1.16520.02520.02514.010
1734715800520.025.441.06514.58520.82510.230
1734629400514.58-9.01-1.72523.59523.69512.70
1734543000523.591.760.34521.83525.04999518.850
1734456600521.83-2.49-0.47524.32529.78521.090
1734370200524.320.830.16523.49524.32517.669990
1734111000523.494.370.84519.12527.42999518.799990
1734024600519.12-12.13-2.28531.25531.25517.460
1733938200531.25-26.81-4.80558.05999558.1529.480
1733851800558.05999-4.29-0.76562.35564.57557.690
1733765400562.35-5.9-1.04568.25568.38561.640
1733506200568.25-2.24-0.39570.49571.51565.970
1733419800570.49-2.31-0.40572.79999574.11568.720
1733333400572.7999911.962.13560.84575.38560.840
1733247000560.849.551.73551.29560.84551.240
1733160600551.2913.332.48537.96551.29537.110
1732901400537.964.760.89533.2537.96531.669990
1732815000533.20.240.05532.96536.54532.049990
1732728600532.96-5.75-1.07538.71539.04529.929990
1732642200538.71-3.5-0.65542.21542.22537.020
1732555800542.210.070.01542.14545.72541.010
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock