ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FTSEurofirst 300 Energy Index

FTSEurofirst 300 Energy Index (E3X60)

1,502.18
-12.73
( -0.84% )
更新日時: 00:43:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-48.56-3.131408230911550.741566.521499.4800IX
452.93.650088319721449.281566.521446.4400IX
1276.025.330397711341426.161566.521351.8500IX
26-23.28-1.526097046141525.461566.521351.8500IX
5229.051.97199160971473.131693.831351.8500IX
156247.1419.69180265171255.041693.831206.2200IX
2601380.631135.85355821121.551693.83121.5500IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404182001514.91-7.75-0.511520.21523.761506.60
17401590001522.66-19.08-1.241542.081542.081521.280
17400726001541.74-6.32-0.411547.91549.381536.50
17399862001548.06-4.36-0.281553.691566.521546.650
17398998001552.423.290.211550.741558.521546.540
17398134001549.132.190.141547.51554.451543.450
17395542001546.947.380.481539.86991554.551534.90
17394678001539.56-12.84-0.831553.081553.081526.980
17393814001552.44.470.291548.41554.381533.670
17392950001547.9314.330.931531.321550.531531.320
17392086001533.618.411.221516.681542.941516.680
17389494001515.196.80.451508.591520.551507.960
17388630001508.394.930.331503.60991530.471503.60990
17387766001503.467.330.491495.961511.771495.960
17386902001496.1313.650.921483.031498.381466.750
17386038001482.48-15.21-1.021501.781501.781472.230
17383446001497.696.510.441491.271507.131489.440
17382582001491.1826.71.821465.411495.061465.410
17381718001464.488.840.611457.251469.711446.440
17380854001455.648.730.601449.281472.291449.20
17379990001446.91-31.38-2.121479.141479.141446.770
17377398001478.29-15.64-1.051493.131493.9814750
17376534001493.935.190.351489.31502.36991481.570
17375670001488.741.830.121487.251502.911482.270
17374806001486.91-9.58-0.641496.661496.661481.830
17373942001496.49-11.23-0.741507.51509.211495.010
17371350001507.7212.290.821492.671514.991492.670
17370486001495.433.40.231490.011504.41490.010
17369622001492.0315.881.081477.481494.551477.480
17368758001476.15-10.23-0.691485.811485.811469.590
17367894001486.3817.621.201483.11488.531473.10990
17365302001468.76-3.18-0.221471.941496.831466.40
17364438001471.9410.660.731461.281476.141456.750
17363574001461.28-21.36-1.441482.641483.981449.60990
17362710001482.6415.091.031467.551484.671462.470
17361846001467.5513.80.951453.751469.531451.35990
17359254001453.7516.951.181436.81457.311436.80
17358390001436.826.751.901410.051438.541409.35990
17356662001410.0516.921.211393.131410.461393.130
17355798001393.131.990.141391.141395.561383.780
17353206001391.1411.880.861379.261393.061376.510
17350614001379.266.70.491372.561382.761372.560
17349750001372.565.710.421366.851372.561364.670
17347158001366.85-5.21-0.381372.061372.061351.850
17346294001372.06-11.87-0.861383.931384.841371.36990
17345430001383.937.790.571376.141392.11375.170
17344566001376.14-18.65-1.341394.791395.891369.280
17343702001394.79-16.11-1.141410.91410.911394.180
17341110001410.9-9.13-0.641420.031425.031407.80
17340246001420.03-4.52-0.321424.551438.921417.550
17339382001424.55-10.27-0.721434.821435.331418.530
17338518001434.82-7.56-0.521442.381442.381432.080
17337654001442.3830.632.171411.751450.271411.750
17335062001411.75-8.55-0.601420.31430.86991406.180
17334198001420.3-7.79-0.551428.091432.381419.080
17333334001428.09-11.08-0.771439.171449.091427.820
17332470001439.1713.010.911426.161446.711426.160
17331606001426.16-9.04-0.631435.21438.481421.710
17329014001435.26.750.471428.451436.181423.190
17328150001428.455.930.421422.521428.451420.390
17327286001422.52-5.92-0.411428.441429.041415.790
17326422001428.44-16.01-1.111444.451445.091428.35990
17325558001444.45-18.03-1.231462.481471.651444.450

最近閲覧した銘柄

Delayed Upgrade Clock