ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FTSEurofirst 300 Industrial Metals and Mining Index

FTSEurofirst 300 Industrial Metals and Mining Index (E3X551020)

895.30
8.02
( 0.90% )
更新日時: 17:50:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
18.941.00861952254886.36900.2861.0300IX
4-3.69-0.410460628038898.99900.2830.0200IX
124.590.515319239708890.71927.66821.4400IX
2654.876.52880073296840.43965.79785.300IX
5226.633.06560604142868.671038.5785.300IX
156-142-13.68938590571037.31243.24785.300IX
260723.58421.372000932171.721243.24171.7200IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739813400887.284.720.53883.11891.28881.840
1739554200882.564.910.56877.87900.2877.870
1739467800877.6512.21.41866.13882.87866.130
1739381400865.45-4.13-0.47870.09878.53861.030
1739295000869.58-19.05-2.14886.36886.36863.530
1739208600888.633.570.40886.48890.18879.760
1738949400885.065.240.60879.97893.01878.060
1738863000879.8229.233.44850.82886.11850.820
1738776600850.59-0.15-0.02850.49855.42846.110
1738690200850.747.930.94843.29853.61840.70
1738603800842.81-9.06-1.06855.81855.81830.020
1738344600851.87-1.63-0.19853.58861.59848.620
1738258200853.512.441.48841.91856.65835.290
1738171800841.06-2.4-0.28845.02845.02837.630
1738085400843.46-9.37-1.10855.23856.22843.360
1737999000852.83-27.74-3.15881.55881.55851.840
1737739800880.576.30.72873.4898.03873.40
1737653400874.27-3.61-0.41878.44878.44865.20
1737567000877.88-7.66-0.87885.89887.45873.230
1737480600885.54-13.22-1.47898.99898.99883.390
1737394200898.7613.481.52885.07904.15880.880
1737135000885.2819.242.22863.26891.97863.260
1737048600866.041.990.23861.99879.12861.990
1736962200864.055.320.62860868.67856.250
1736875800858.731.940.23856.09875.86856.090
1736789400856.799.861.16851.63860.12846.990
1736530200846.93-5.92-0.69852.85861.7846.550
1736443800852.8512.131.44840.72862.31836.140
1736357400840.720.770.09839.95845.12825.640
1736271000839.95-8.61-1.01848.56855.14837.070
1736184600848.568.080.96840.48859.58831.30
1735925400840.48-10.39-1.22850.87851.8838.420
1735839000850.878.931.06841.94855.31840.80
1735666200841.949.831.18832.11842.34831.880
1735579800832.11-5.54-0.66837.65837.65829.80
1735320600837.65-3.81-0.45841.46841.46832.780
1735061400841.466.390.77835.07843.34835.070
1734975000835.071.580.19833.49835.07826.680
1734715800833.49-4.51-0.54838838821.440
1734629400838-20.28-2.36858.28859.26836.40
1734543000858.28-4.9-0.57863.18863.56855.190
1734456600863.18-6.4-0.74869.58870.8855.830
1734370200869.58-5.27-0.60874.85878.41866.970
1734111000874.85-23.56-2.62898.41898.41873.580
1734024600898.41-15.4-1.69913.81924.25896.090
1733938200913.811.320.14912.49914.38902.150
1733851800912.49-7.55-0.82920.04920.04903.580
1733765400920.0433.153.74886.89927.66886.890
1733506200886.89-5.78-0.65892.67894.96884.020
1733419800892.67-4.04-0.45896.71901.78891.550
1733333400896.71-6.39-0.71903.1905.05893.530
1733247000903.16.350.71896.75912.31896.740
1733160600896.755.970.67890.78901.95887.150
1732901400890.7818.272.09872.51890.86872.510
1732815000872.510.810.09871.7875.31869.070
1732728600871.7-2.27-0.26873.97884.13867.980
1732642200873.97-16.74-1.88890.71891.45871.810
1732555800890.719.021.02881.69895.32881.430
1732296600881.692.960.34878.73885.03873.530
1732210200878.730.60.07878.13880.39871.720
1732123800878.139.241.06868.89881.8868.890
1732037400868.89-1.28-0.15870.17883.02862.650
1731951000870.177.870.91862.3873.14861.210