FTSEurofirst 300 Health Care【E2010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.8	-0.194147530551	927.13	941.11	908.71	IX
4	14.62	1.60534088788	910.71	941.11	877.89	IX
12	28.93	3.22735385988	896.4	961.22	876.13	IX
26	-5.84	-0.627167971477	931.17	1035.51	876.13	IX
52	31.01	3.46743894803	894.32	1035.51	799.04	IX
156	55.23	6.34754625905	870.1	1063	767.81	IX
260	145.71	18.6898745543	779.62	1063	751.8	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	935.07	7.22	0.78	928.39	941.11	928.39
1781195400	927.85	4.97	0.54	922.61	934.33	917.21
1781109000	922.88	5.71	0.62	916.96	925.13	911.62
1781022600	917.17	-0.78	-0.08	918.65	921.23	908.71
1780936200	917.95	-9.48	-1.02	927.13	927.13	916
1780677000	927.43	11.69	1.28	916.15	927.74	916.15
1780590600	915.74	26.08	2.93	889.13	916.92	889.13
1780504200	889.66	0.08	0.01	889.3	891.35	877.89
1780417800	889.58	-14.19	-1.57	904.09	904.09	883.03
1780331400	903.77	-23.62	-2.55	927.28	927.28	903.08
1780072200	927.39	0.4	0.04	927.74	933.86	927.15
1779985800	926.99	-6.35	-0.68	933.55	933.55	916
1779899400	933.34	4.09	0.44	928.57	934.5	925.88
1779813000	929.25	-5.33	-0.57	935.66	939.77	927.62
1779467400	934.58	2.82	0.30	932.23	939.64	932.23
1779381000	931.76	4.02	0.43	927.68	934.04	923.49
1779294600	927.74	4.85	0.53	922.87	931	916.2
1779208200	922.89	14.16	1.56	909.14	924.95	909.14
1779121800	908.73	-1.57	-0.17	910.71	913.78	899.74
1778862600	910.3	-2.63	-0.29	911.78	920.2	909.32
1778776200	912.93	1.74	0.19	911.74	914.3	911.41
1778689800	911.19	-0.21	-0.02	912.5	919.49	906.94
1778603400	911.4	7.78	0.86	902.28	911.4	891.2
1778517000	903.62	5.74	0.64	897.71	909.43	897.71
1778257800	897.88	-6.98	-0.77	904.59	904.59	893.78
1778171400	904.86	-10.74	-1.17	916.37	918.85	904.86
1778085000	915.6	11.19	1.24	904.04	923.78	904.04
1777998600	904.41	-7.39	-0.81	907.19	911.35	900.95
1777653000	911.8	-3	-0.33	915.58	915.58	910.17
1777566600	914.8	19.97	2.23	895.25	915.53	893.72
1777480200	894.83	-15.32	-1.68	910.92	912.75	888.36
1777393800	910.15	-5.65	-0.62	914.93	914.93	897.93
1777307400	915.8	0.98	0.11	914.81	918.55	910.8
1777048200	914.82	-15.84	-1.70	929.78	929.78	913.71
1776961800	930.66	3.92	0.42	926.71	932.88	921.88
1776875400	926.74	-7.18	-0.77	934.18	934.18	925.2
1776789000	933.92	-19.05	-2.00	952.73	952.73	932.21
1776702600	952.97	-6.42	-0.67	959.36	959.36	945.9
1776443400	959.39	17.43	1.85	941.54	959.39	941.47
1776357000	941.96	-3.58	-0.38	945.91	949.8	940.13
1776270600	945.54	-5.42	-0.57	951.12	961.22	945.54
1776184200	950.96	8.65	0.92	942.44	953.82	942.44
1776097800	942.31	-3.46	-0.37	946.24	946.24	935.8
1775838600	945.77	0.97	0.10	945.06	956.76	945.06
1775752200	944.8	1.22	0.13	942.97	945.29	933.73
1775665800	943.58	19.22	2.08	927.13	954.47	927.13
1775579400	924.36	-19.53	-2.07	944.39	944.66	923.23
1775147400	943.89	2.63	0.28	941.29	946.9	932.63
1775061000	941.26	17.06	1.85	926.85	947.03	926.85
1774974600	924.2	-1.25	-0.14	925.43	935.11	924.2
1774888200	925.45	10.1	1.10	914.59	926.17	913.33
1774632600	915.35	-0.06	-0.01	914.48	920.83	911.79
1774546200	915.41	0.24	0.03	915.46	919.87	907.29
1774459800	915.17	16.65	1.85	898.4	915.98	898.4
1774373400	898.52	5.04	0.56	893.88	900.99	889.81
1774287000	893.48	-2.4	-0.27	896.4	905.25	876.13
1774027800	895.88	-11.08	-1.22	906.83	913.94	895.88
1773941400	906.96	-16.7	-1.81	924.62	924.62	904.72
1773855000	923.66	-17.9	-1.90	941.47	941.47	919.12
1773768600	941.56	3.42	0.36	938.34	945.6	938.19
1773682200	938.14	2.65	0.28	935.87	942.49	930.45