FTSEurofirst 300 Health Care Index【E2010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-15.97	-1.73709686191	919.35	919.35	858.56	IX
4	-34.43	-3.6713193504	937.81	954.3	858.56	IX
12	-78.46	-7.99111871588	981.84	1010.97	858.56	IX
26	-100.1	-9.9752860047	1003.48	1063	858.56	IX
52	38.65	4.46960322875	864.73	1063	858.56	IX
156	27.35	3.12203919957	876.03	1063	751.8	IX
260	808.61	853.234145827	94.77	1063	94.77	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1735320600	903.38	8.38	0.94	895	903.38	893.7
1735061400	895	0.61	0.07	894.39	896.91	894.39
1734975000	894.39	12.75	1.45	881.64	902.05	881.22
1734715800	881.64	-37.71	-4.10	919.35	919.35	858.56
1734629400	919.35	-17.52	-1.87	936.87	937.63	915.93
1734543000	936.87	-0.63	-0.07	937.5	938.48	933.61
1734456600	937.5	0.27	0.03	937.23	939.78	925.05
1734370200	937.23	10.76	1.16	926.47	937.53	926.47
1734111000	926.47	-16.95	-1.80	943.42	943.42	924.32
1734024600	943.42	-2.26	-0.24	945.68	945.68	939.09
1733938200	945.68	1.94	0.21	943.74	946.61	938.52
1733851800	943.74	-3.41	-0.36	947.15	954.3	943.69
1733765400	947.15	-0.23	-0.02	947.38	949.66	942.88
1733506200	947.38	5.39	0.57	941.99	948.93	941.14
1733419800	941.99	-0.6	-0.06	942.59	943.79	937.09
1733333400	942.59	-7.21	-0.76	949.8	950.18	939.67
1733247000	949.8	1.62	0.17	948.18	952.47	947.81
1733160600	948.18	5.55	0.59	942.63	948.4	942.3
1732901400	942.63	4.82	0.51	937.81	942.63	933.51
1732815000	937.81	2.35	0.25	935.46	942.55	935.42
1732728600	935.46	-0.39	-0.04	935.85	938.06	933.26
1732642200	935.85	-0.29	-0.03	936.14	942.61	930.6
1732555800	936.14	-4.19	-0.45	940.33	943.7	933.45
1732296600	940.33	24.3	2.65	916.03	941.58	916.03
1732210200	916.03	0.37	0.04	915.66	917.34	911.24
1732123800	915.66	4.09	0.45	911.57	919.42	911.52
1732037400	911.57	5.2	0.57	906.37	911.59	902.93
1731951000	906.37	-5.09	-0.56	911.46	913.28	902.44
1731691800	911.46	-26.33	-2.81	937.79	938.09	909.48
1731605400	937.79	0.43	0.05	937.36	938.98	932.16
1731519000	937.36	1.41	0.15	935.95	939.21	928.98
1731432600	935.95	-17.35	-1.82	953.3	953.3	935.63
1731346200	953.3	13.67	1.45	939.63	955.21	939.63
1731087000	939.63	5.94	0.64	933.69	946.58	933.69
1731000600	933.69	-4.96	-0.53	938.65	940.64	929.6
1730914200	938.65	-3.12	-0.33	941.77	972.57	937.22
1730827800	941.77	-17.51	-1.83	959.28	959.44	938.82
1730741400	959.28	-4.06	-0.42	963.34	966.72	958.11
1730482200	963.34	11.32	1.19	952.02	966.09	950.57
1730395800	952.02	-12.49	-1.29	964.51	964.97	948.69
1730309400	964.51	-12.63	-1.29	977.14	977.14	954.04
1730223000	977.14	-10.75	-1.09	987.89	991.03	977.14
1730136600	987.89	-3.65	-0.37	991.54	994.16	983.59
1729873800	991.54	-0.33	-0.03	991.87	991.87	987.27
1729787400	991.87	-4.26	-0.43	996.13	1001.66	991.87
1729701000	996.13	0.85	0.09	995.28	1000.88	993.59
1729614600	995.28	-5.9	-0.59	1001.18	1001.56	988.1
1729528200	1001.18	-2.42	-0.24	1003.6	1006.92	1000.24
1729269000	1003.6	-3.77	-0.37	1007.37	1007.43	1000.07
1729182600	1007.37	10.23	1.03	997.14	1008.07	995.72
1729096200	997.14	-1.02	-0.10	998.16	1000.36	994.92
1729009800	998.16	-3.77	-0.38	1001.93	1010.97	996.34
1728923400	1001.93	6.37	0.64	995.56	1002.7	995.31
1728664200	995.56	6.62	0.67	988.94	997.66	986.1
1728577800	988.94	3.03	0.31	985.91	996.74	985.91
1728491400	985.91	4.17	0.42	981.74	986.52	981.18
1728405000	981.74	-3.08	-0.31	984.82	985.44	977.18
1728318600	984.82	7.19	0.74	977.63	986	975.57
1728059400	977.63	-4.21	-0.43	981.84	983.74	973.36
1727973000	981.84	-8.14	-0.82	989.98	990.63	980.63
1727886600	989.98	-4.59	-0.46	994.57	996.87	986.37
1727800200	994.57	4.15	0.42	990.42	998.94	989.69
1727713800	990.42	-5.94	-0.60	996.36	999.7	988.94