FTSEurofirst 300 Health Care【E2010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-37.94	-3.79745568467	999.09	1003.2	955.96	IX
4	32.76	3.52868945163	928.39	1003.94	909.67	IX
12	19.61	2.08275803471	941.54	1003.94	877.89	IX
26	-32	-3.22207118764	993.15	1035.51	876.13	IX
52	103.59	12.079621251	857.56	1035.51	799.04	IX
156	130.2	15.6688128046	830.95	1063	767.81	IX
260	163.34	20.4735463331	797.81	1063	751.8	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	961.15	-6.81	-0.70	969.11	975.77	960.1
1783614600	967.96	-9.91	-1.01	978.56	978.62	955.96
1783528200	977.87	-12.53	-1.27	990.5	990.5	972.75
1783441800	990.4	12.11	1.24	978.44	996.73	978.44
1783355400	978.29	-18.45	-1.85	996.33	1003.2	972.45
1783096200	996.74	-2.54	-0.25	999.09	999.09	988.61
1783009800	999.28	32.96	3.41	967.02	1003.94	967.02
1782923400	966.32	-4.03	-0.42	970.15	974.37	963.23
1782837000	970.35	-1.08	-0.11	972.57	983.39	964.5
1782750600	971.43	-0.1	-0.01	971.31	973.77	965.94
1782491400	971.53	3.49	0.36	968.45	971.53	953.66
1782405000	968.04	14.58	1.53	954.01	970.61	947.52
1782318600	953.46	12.08	1.28	941.45	961.47	941.05
1782232200	941.38	18.6	2.02	922.95	944.55	922.95
1782145800	922.78	5.72	0.62	917.28	922.9	912.81
1781886600	917.06	4.05	0.44	912.41	924.35	912.41
1781800200	913.01	-17.66	-1.90	930.24	931.46	909.67
1781713800	930.67	10.18	1.11	921.14	931.46	921.14
1781627400	920.49	-4.84	-0.52	924.86	926.5	914.56
1781541000	925.33	-9.74	-1.04	935.12	938.58	924.34
1781281800	935.07	7.22	0.78	928.39	941.11	928.39
1781195400	927.85	4.97	0.54	922.61	934.33	917.21
1781109000	922.88	5.71	0.62	916.96	925.13	911.62
1781022600	917.17	-0.78	-0.08	918.65	921.23	908.71
1780936200	917.95	-9.48	-1.02	927.13	927.13	916
1780677000	927.43	11.69	1.28	916.15	927.74	916.15
1780590600	915.74	26.08	2.93	889.13	916.92	889.13
1780504200	889.66	0.08	0.01	889.3	891.35	877.89
1780417800	889.58	-14.19	-1.57	904.09	904.09	883.03
1780331400	903.77	-23.62	-2.55	927.28	927.28	903.08
1780072200	927.39	0.4	0.04	927.74	933.86	927.15
1779985800	926.99	-6.35	-0.68	933.55	933.55	916
1779899400	933.34	4.09	0.44	928.57	934.5	925.88
1779813000	929.25	-5.33	-0.57	935.66	939.77	927.62
1779467400	934.58	2.82	0.30	932.23	939.64	932.23
1779381000	931.76	4.02	0.43	927.68	934.04	923.49
1779294600	927.74	4.85	0.53	922.87	931	916.2
1779208200	922.89	14.16	1.56	909.14	924.95	909.14
1779121800	908.73	-1.57	-0.17	910.71	913.78	899.74
1778862600	910.3	-2.63	-0.29	911.78	920.2	909.32
1778776200	912.93	1.74	0.19	911.74	914.3	911.41
1778689800	911.19	-0.21	-0.02	912.5	919.49	906.94
1778603400	911.4	7.78	0.86	902.28	911.4	891.2
1778517000	903.62	5.74	0.64	897.71	909.43	897.71
1778257800	897.88	-6.98	-0.77	904.59	904.59	893.78
1778171400	904.86	-10.74	-1.17	916.37	918.85	904.86
1778085000	915.6	11.19	1.24	904.04	923.78	904.04
1777998600	904.41	-7.39	-0.81	907.19	911.35	900.95
1777653000	911.8	-3	-0.33	915.58	915.58	910.17
1777566600	914.8	19.97	2.23	895.25	915.53	893.72
1777480200	894.83	-15.32	-1.68	910.92	912.75	888.36
1777393800	910.15	-5.65	-0.62	914.93	914.93	897.93
1777307400	915.8	0.98	0.11	914.81	918.55	910.8
1777048200	914.82	-15.84	-1.70	929.78	929.78	913.71
1776961800	930.66	3.92	0.42	926.71	932.88	921.88
1776875400	926.74	-7.18	-0.77	934.18	934.18	925.2
1776789000	933.92	-19.05	-2.00	952.73	952.73	932.21
1776702600	952.97	-6.42	-0.67	959.36	959.36	945.9
1776443400	959.39	17.43	1.85	941.54	959.39	941.47
1776357000	941.96	-3.58	-0.38	945.91	949.8	940.13
1776270600	945.54	-5.42	-0.57	951.12	961.22	945.54
1776184200	950.96	8.65	0.92	942.44	953.82	942.44
1776097800	942.31	-3.46	-0.37	946.24	946.24	935.8