Hot Features
プレミアム
FTSE NASDAQ Dubai 15 Shariah Index (DKUS)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.19 | 0.0569162118425 | 5604.73 | 5672.67 | 5587.9 | 0 | 0 | IX |
| 4 | -53.28 | -0.941143220519 | 5661.2 | 5790.55 | 5587.9 | 0 | 0 | IX |
| 12 | 2536.51 | 82.58454586 | 3071.41 | 5790.55 | 3071.41 | 0 | 0 | IX |
| 26 | 2536.51 | 82.58454586 | 3071.41 | 5790.55 | 3071.41 | 0 | 0 | IX |
| 52 | 2536.51 | 82.58454586 | 3071.41 | 5790.55 | 3071.41 | 0 | 0 | IX |
| 156 | 2536.51 | 82.58454586 | 3071.41 | 5790.55 | 3071.41 | 0 | 0 | IX |
| 260 | 2536.51 | 82.58454586 | 3071.41 | 5790.55 | 3071.41 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 5607.92 | 0 | 0.00 | 5607.92 | 5607.92 | 5607.92 | 0 |
| 1783614600 | 5607.92 | 5.48 | 0.10 | 5602.4399 | 5609.75 | 5594.41 | 0 |
| 1783528200 | 5602.4399 | -50.88 | -0.90 | 5650.56 | 5650.56 | 5587.9 | 0 |
| 1783441800 | 5653.32 | -4.96 | -0.09 | 5658.28 | 5672.67 | 5646.66 | 0 |
| 1783355400 | 5658.28 | 53.55 | 0.96 | 5610.1899 | 5664.37 | 5610.1899 | 0 |
| 1783096200 | 5604.7299 | 0 | 0.00 | 5604.7299 | 5604.7299 | 5604.7299 | 0 |
| 1783009800 | 5604.7299 | -7.24 | -0.13 | 5611.97 | 5621.71 | 5597.16 | 0 |
| 1782923400 | 5611.97 | 17.56 | 0.31 | 5594.41 | 5626.57 | 5594.41 | 0 |
| 1782837000 | 5594.41 | -28.72 | -0.51 | 5623.13 | 5625.39 | 5594.41 | 0 |
| 1782750600 | 5623.13 | 9.09 | 0.16 | 5614.04 | 5627.13 | 5606.27 | 0 |
| 1782491400 | 5614.04 | 0 | 0.00 | 5614.04 | 5614.04 | 5614.04 | 0 |
| 1782405000 | 5614.04 | 3.76 | 0.07 | 5610.28 | 5625.58 | 5603.81 | 0 |
| 1782318600 | 5610.28 | -12 | -0.21 | 5617.71 | 5637.09 | 5610.28 | 0 |
| 1782232200 | 5622.28 | -20.88 | -0.37 | 5643.16 | 5662.5 | 5622.28 | 0 |
| 1782145800 | 5643.16 | -16.04 | -0.28 | 5652.76 | 5689.08 | 5643.16 | 0 |
| 1781886600 | 5659.2 | 0 | 0.00 | 5659.2 | 5659.2 | 5659.2 | 0 |
| 1781800200 | 5659.2 | -62.21 | -1.09 | 5714.89 | 5723.52 | 5659.2 | 0 |
| 1781713800 | 5721.41 | -19.38 | -0.34 | 5740.79 | 5742.87 | 5705.41 | 0 |
| 1781627400 | 5740.79 | 0 | 0.00 | 5740.79 | 5740.79 | 5740.79 | 0 |
| 1781541000 | 5740.79 | 79.59 | 1.41 | 5666.7299 | 5790.55 | 5666.7299 | 0 |
| 1781281800 | 5661.2 | 0 | 0.00 | 5661.2 | 5661.2 | 5661.2 | 0 |
| 1781195400 | 5661.2 | -4.13 | -0.07 | 5665.33 | 5665.33 | 5648.05 | 0 |
| 1781109000 | 5665.33 | 12.24 | 0.22 | 5653.09 | 5668.61 | 5645.87 | 0 |
| 1781022600 | 5653.09 | 63.08 | 1.13 | 5590.01 | 5659.33 | 5590.01 | 0 |
| 1780936200 | 5590.01 | -93.16 | -1.64 | 5677.62 | 5677.62 | 5590.01 | 0 |
| 1780677000 | 5683.17 | 0 | 0.00 | 5683.17 | 5683.17 | 5683.17 | 0 |
| 1780590600 | 5683.17 | 18.16 | 0.32 | 5662.24 | 5705.08 | 5662.24 | 0 |
| 1780504200 | 5665.01 | -13.71 | -0.24 | 5678.72 | 5683.54 | 5657.6899 | 0 |
| 1780417800 | 5678.72 | -1.46 | -0.03 | 5678.32 | 5707.62 | 5678.32 | 0 |
| 1780331400 | 5680.18 | 2 | 84.94 | 5712.6 | 5719.54 | 5680.18 | 0 |
| 1780072200 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1779985800 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1779899400 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1779813000 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1779467400 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1779381000 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1779294600 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1779208200 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1779121800 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1778862600 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1778776200 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1778689800 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1778603400 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1778517000 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1778257800 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1778171400 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1778085000 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1777998600 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1777653000 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1777566600 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1777480200 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1777393800 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1777307400 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1777048200 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1776961800 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1776875400 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1776789000 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1776702600 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1776443400 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1776357000 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1776270600 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1776184200 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
| 1776097800 | 3071.41 | 0 | 0.00 | 3071.41 | 3071.41 | 3071.41 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
