ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FTSE AllWorld ex Canada

FTSE AllWorld ex Canada (AWXCAN)

670.17
-1.74
( -0.26% )
更新日時: 18:17:06
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.83-0.123695976155671674.23661.1400IX
45.510.82899527578664.66677.13654.300IX
1229.794.65192541928640.38679.8634.6600IX
2649.718.01179769848620.46679.8571.7600IX
5288.7915.2722831883581.38679.8571.7600IX
15688.7915.2722831883581.38679.8571.7600IX
26088.7915.2722831883581.38679.8571.7600IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783701000671.952.810.42669.76672.24668.360
1783614600669.145.540.83665.05999669.21664.470
1783528200663.6-6.51-0.97669.03669.78661.140
1783441800670.11-3.62-0.54674.21674.23668.080
1783355400673.732.70.40671674.02670.020
1783096200671.034.490.67667.9671.21666.799990
1783009800666.54-3.13-0.47667.41999671.86665.419990
1782923400669.669991.270.19668.91669.89665.240
1782837000668.46.030.91664.04999668.51663.360
1782750600662.373.280.50658.16999663.276570
1782491400659.09-3.56-0.54661.84661.86654.299990
1782405000662.650.350.05659.35665.34659.320
1782318600662.29999-0.15-0.02660.42999663.4658.740
1782232200662.45-9.96-1.48672.31672.36659.710
1782145800672.41-0.18-0.03672.4675.73671.830
1781886600672.59-0.44-0.07673.18674671.410
1781800200673.03-2.46-0.36668.57673.83668.309990
1781713800675.49-0.35-0.05673.92676.05673.20
1781627400675.84-1.14-0.17675.52677.13674.850
1781541000676.9813.322.01664.66677.01664.630
1781281800663.6613.432.07657.45665.80999657.40
1781195400650.23-1.88-0.29648.99653.1646.990
1781109000652.11-0.09-0.01658.51658.65650.970
1781022600652.2-7.25-1.10657.32666.09651.490
1780936200659.45-4.71-0.71659.79999661.22654.960
1780677000664.16-10.98-1.63675.32675.42664.160
1780590600675.1400.00674.74675.43672.190
1780504200675.14-3.4-0.50678.47679.8674.880
1780417800678.542.980.44676.54679.32675.210
1780331400675.56-0.02-0.00675.34677.13673.990
1780072200675.583.540.53672.07676.65672.040
1779985800672.041.870.28670.46672.3667.330
1779899400670.169990.50.07669.88671.93669.419990
1779813000669.669994.210.63667.67999671.29667.380
1779467400665.4671.06660.91999666660.890
1779381000658.462.30.35657.66660.92999656.970
1779294600656.163.310.51652.23658.54650.429990
1779208200652.85-0.83-0.13656.26656.54650.580
1779121800653.67999-4.12-0.63656.33658.21653.620
1778862600657.79999-8.73-1.31666.1666.7655.490
1778776200666.533.890.59662.72667.39662.370
1778689800662.646.851.04658.99662.77658.260
1778603400655.79-7.09-1.07661.98662.67999655.030
1778517000662.882.110.32660.71662.96660.470
1778257800660.770.710.11658.42999660.96656.750
1778171400660.059992.30.35659.16999662.53659.070
1778085000657.7610.421.61647.5658.26647.460
1777998600647.342.070.32643.24647.54999642.650
1777653000645.274.540.71642.9647.23642.490
1777566600640.734.690.74636.96640.97634.660
1777480200636.04-1.59-0.25638.36638.71635.880
1777393800637.63-3.18-0.50641.14641.79999636.410
1777307400640.809991.270.20639.78641.94639.549990
1777048200639.541.70.27636.16639.84635.780
1776961800637.840.080.01639.16640.13636.570
1776875400637.760.020.00636.11639.32635.210
1776789000637.74-1.48-0.23639.61641.45637.410
1776702600639.22-3.05-0.47640.38641.54999637.70
1776443400642.2771.10635.12642.39633.620
1776357000635.273.810.60633.02635.866330
1776270600631.462.610.42629.2631.89629.190
1776184200628.8510.91.76621.42999628.85621.40
1776097800617.950.290.05616.76617.99614.309990

最近閲覧した銘柄

Delayed Upgrade Clock