FTSE Asia Pacific ex Japan Australia New Zealand Net【AWPXJANN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.68	0.0758784605599	896.17	921.92	881.43	IX
4	11.22	1.26689475289	885.63	962.17	881.43	IX
12	57.33	6.82890222985	839.52	962.17	831.53	IX
26	128.8	16.7697415533	768.05	962.17	729.81	IX
52	246.82	37.9705552051	650.03	962.17	650.02	IX
156	376.73	72.4313619934	520.12	962.17	514.77	IX
260	376.73	72.4313619934	520.12	962.17	514.77	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	898.21	8.42	0.95	890.64	907.48	890.46
1783614600	889.79	-0.63	-0.07	891.03	901.67	881.43
1783528200	890.42	-6.87	-0.77	897.04	904.63	887.43
1783441800	897.29	-16.97	-1.86	914.01	914.22	887.63
1783355400	914.26	0.28	0.03	914.16	921.92	904.77
1783096200	913.98	18.2	2.03	896.17	916.45	883.5
1783009800	895.78	-19.82	-2.16	914.65	914.76	892.91
1782923400	915.6	-0.07	-0.01	915.9	920.04	908.61
1782837000	915.67	8.03	0.88	907.44	922.89	902.1
1782750600	907.64	2.2	0.24	905.41	913.91	895.27
1782491400	905.44	-29.46	-3.15	933.96	933.98	894.37
1782405000	934.9	12.78	1.39	921.46	939.88	921.33
1782318600	922.12	0.58	0.06	921.64	932.84	908.25
1782232200	921.54	-36.72	-3.83	958.48	958.96	920.01
1782145800	958.26	9.81	1.03	947.65	962.17	943.78
1781886600	948.45	0.19	0.02	948.98	958.66	939.96
1781800200	948.26	2.75	0.29	943.41	951.55	943.4
1781713800	945.51	1.98	0.21	942.47	946.8	934.7
1781627400	943.53	7.31	0.78	936.24	944.45	935.07
1781541000	936.22	25.79	2.83	910.46	938.42	910.44
1781281800	910.43	27.45	3.11	885.63	918.57	885.54
1781195400	882.98	-4.86	-0.55	887.75	890.73	870.87
1781109000	887.84	-20.48	-2.25	909.18	909.67	881.42
1781022600	908.32	25.95	2.94	881.77	913.6	881.65
1780936200	882.37	-30.95	-3.39	913.14	913.17	875.54
1780677000	913.32	-25.06	-2.67	937.85	937.86	910.55
1780590600	938.38	-14.42	-1.51	951.79	951.9	936.31
1780504200	952.8	-1.92	-0.20	954.82	960.48	951.74
1780417800	954.72	8.39	0.89	946.55	955.38	938.06
1780331400	946.33	13.25	1.42	932.03	953.82	930.89
1780072200	933.08	14.33	1.56	918.39	937.11	918.15
1779985800	918.75	-7.27	-0.79	925.43	930	902.12
1779899400	926.02	10.79	1.18	914.99	937.47	914.68
1779813000	915.23	16.32	1.82	910.67	922.3	910.47
1779467400	898.91	7.87	0.88	891.13	900.37	889.81
1779381000	891.04	19.54	2.24	871.43	897.61	871.37
1779294600	871.5	-1.96	-0.22	873.52	875.43	864.18
1779208200	873.46	-12.13	-1.37	886.64	886.78	870.9
1779121800	885.59	-3.84	-0.43	889.13	889.15	877.84
1778862600	889.43	-24.18	-2.65	913.19	916.42	883.91
1778776200	913.61	6.06	0.67	906.97	920.18	906.88
1778689800	907.55	5.6	0.62	901.83	907.94	893.56
1778603400	901.95	-13.17	-1.44	914.39	919.45	899.48
1778517000	915.12	5.66	0.62	909.3	920.41	909.18
1778257800	909.46	-5.14	-0.56	913.96	914.01	900.97
1778171400	914.6	13.86	1.54	900.91	916.73	896.74
1778085000	900.74	27.98	3.21	872.38	901.86	872.35
1777998600	872.76	24.99	2.95	872.17	873.28	867.4
1777653000	847.77	0.85	0.10	847.53	848.64	846.66
1777566600	846.92	-8.32	-0.97	854.91	859.11	843.32
1777480200	855.24	1.45	0.17	853.86	858.4	847.34
1777393800	853.79	-5.32	-0.62	858.73	864.19	852.7
1777307400	859.11	10.1	1.19	849	864.91	848.72
1777048200	849.01	6.95	0.83	841.64	849.3	840
1776961800	842.06	-3.35	-0.40	845.69	856.27	834.38
1776875400	845.41	-2.25	-0.27	846.45	846.68	845.14
1776789000	847.66	7.51	0.89	840.09	850.96	840
1776702600	840.15	1.49	0.18	837.07	844.48	835.41
1776443400	838.66	-1.49	-0.18	832.68	839.77	832.45
1776357000	840.15	11.82	1.43	827.83	840.45	827.83
1776270600	828.33	8.87	1.08	819.63	832.91	819.45
1776184200	819.46	15.63	1.94	805.32	820.07	805.25
1776097800	803.83	-5.3	-0.66	808.61	808.67	798.6