FTSE Developed Europe ex UK Net Tax【AWNT05】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.65	-0.790402563936	461.79	473.87	456.17	IX
4	8.09	1.79757804688	450.05	473.87	449.92	IX
12	1.79	0.392242796099	456.35	473.87	437.19	IX
26	13.62	3.06397912355	444.52	473.87	400.69	IX
52	52.49	12.9397263651	405.65	473.87	384.63	IX
156	183.48	66.8025922959	274.66	473.87	274.66	IX
260	183.48	66.8025922959	274.66	473.87	274.66	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	458.14	-8.79	-1.88	466.48	466.48	456.17
1783441800	466.93	-3.4	-0.72	470.87	471.5	466.84
1783355400	470.33	-3.08	-0.65	472.48	473.71	468.8
1783096200	473.41	3.84	0.82	470.04	473.87	470.02
1783009800	469.57	7.88	1.71	461.79	471.93	460.64
1782923400	461.69	-4.2	-0.90	464.51	464.66	459.22
1782837000	465.89	5.5	1.19	459.83	466.04	459.83
1782750600	460.39	1.59	0.35	459.46	460.56	457.77
1782491400	458.8	-2.66	-0.58	461.48	461.48	456.53
1782405000	461.46	5.29	1.16	456.73	462.73	456.71
1782318600	456.17	-1.34	-0.29	456.46	457.24	454.31
1782232200	457.51	-6.77	-1.46	463.25	463.25	456.06
1782145800	464.28	0.86	0.19	463.07	464.67	461.47
1781886600	463.42	-1.75	-0.38	463.15	465.21	462.71
1781800200	465.17	-4.42	-0.94	466.56	467.57	462.06
1781713800	469.59	2.42	0.52	467.41	469.59	466.78
1781627400	467.17	0.98	0.21	465.24	469.29	465.21
1781541000	466.19	3.16	0.68	464.38	471.21	464.38
1781281800	463.03	10.85	2.40	454.55	464.38	454.55
1781195400	452.18	1.62	0.36	450.05	455	449.92
1781109000	450.56	-1.32	-0.29	451.25	453.84	446.07
1781022600	451.88	-0.47	-0.10	452.48	458.85	451.88
1780936200	452.35	-1.41	-0.31	451.99	453.75	446.83
1780677000	453.76	-4.83	-1.05	458.37	460.21	453.29
1780590600	458.59	3.64	0.80	454.82	458.64	454.61
1780504200	454.95	-4.7	-1.02	458.37	458.37	454.22
1780417800	459.65	4.55	1.00	456.52	461.38	456.52
1780331400	455.1	-5.83	-1.26	460.68	460.82	452.91
1780072200	460.93	1.74	0.38	459.66	462.88	459.65
1779985800	459.19	-0.91	-0.20	459.48	461.04	455.93
1779899400	460.1	0.61	0.13	460.29	464.7	459.53
1779813000	459.49	3.61	0.79	463.29	463.56	459.49
1779467400	455.88	4.07	0.90	452.58	457.43	452.58
1779381000	451.81	-0.9	-0.20	452.67	455.76	449.38
1779294600	452.71	8	1.80	444.75	456.21	443.29
1779208200	444.71	-1.09	-0.24	445.67	449.98	443.9
1779121800	445.8	1.44	0.32	444.63	448.36	439.87
1778862600	444.36	-7.51	-1.66	449.96	450.02	442.95
1778776200	451.87	2.64	0.59	449.73	452.65	449.73
1778689800	449.23	2.45	0.55	446.35	449.66	445.5
1778603400	446.78	-6.8	-1.50	452.3	452.3	445.69
1778517000	453.58	0.18	0.04	453.09	453.88	451.3
1778257800	453.4	-3.64	-0.80	455.67	455.67	451.06
1778171400	457.04	-3.63	-0.79	460.37	463.15	456.61
1778085000	460.67	12.46	2.78	449.21	464.2	449.21
1777998600	448.21	-2.47	-0.55	441.41	448.21	441.41
1777653000	450.68	1.81	0.40	449.26	451.31	448.89
1777566600	448.87	6.39	1.44	441.41	448.87	437.19
1777480200	442.48	-2.04	-0.46	444.62	445.81	440.92
1777393800	444.52	-3.46	-0.77	445.84	447.33	442.38
1777307400	447.98	-0.15	-0.03	449.06	452.17	447.19
1777048200	448.13	-2.39	-0.53	449.02	451.39	444.76
1776961800	450.52	0.18	0.04	449.64	451.23	446.43
1776875400	450.34	-3.45	-0.76	453.72	455.74	449.89
1776789000	453.79	-4.7	-1.03	458.61	459.85	453.28
1776702600	458.49	-5.86	-1.26	462.39	462.39	455.85
1776443400	464.35	10.02	2.21	454.41	465.8	453.64
1776357000	454.33	-1.67	-0.37	456.35	457.75	453.92
1776270600	456	-2.46	-0.54	457.52	458.33	455.51
1776184200	458.46	9.12	2.03	452.06	458.85	452.06
1776097800	449.34	-1.63	-0.36	449.3	449.8	443.98
1775838600	450.97	3.92	0.88	447.15	453.37	447.13
1775752200	447.05	-1.04	-0.23	446.8	447.05	443.22