FTSE All World High Dividend Yield【AWHDY01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.39	0.192106083359	1764.65	1781.7	1755.09	IX
4	34.59	1.99544261444	1733.45	1781.7	1733.21	IX
12	59.66	3.49219728632	1708.38	1781.7	1687.1	IX
26	152.86	9.46396067311	1615.18	1781.7	1590.62	IX
52	316.43	21.7985547082	1451.61	1781.7	1429.04	IX
156	694.85	64.7462238746	1073.19	1781.7	1073.19	IX
260	694.85	64.7462238746	1073.19	1781.7	1073.19	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1767.32	4.01	0.23	1761.28	1769.99	1761.2
1783614600	1763.31	6.01	0.34	1757.06	1764.01	1755.09
1783528200	1757.3	-16.27	-0.92	1773.17	1775.17	1755.79
1783441800	1773.57	3.3	0.19	1773.41	1781.7	1767.02
1783355400	1770.27	-3.43	-0.19	1773.52	1776.49	1766.89
1783096200	1773.7	13.37	0.76	1764.65	1774.54	1763.79
1783009800	1760.33	15.08	0.86	1741.71	1765.07	1740.83
1782923400	1745.25	2.59	0.15	1740.18	1745.35	1734.13
1782837000	1742.66	0.3	0.02	1742.78	1746.22	1739.26
1782750600	1742.36	1.69	0.10	1740.45	1744.69	1739.48
1782491400	1740.67	-9.04	-0.52	1746.34	1746.9	1737.27
1782405000	1749.71	12.77	0.74	1735.91	1754.39	1735.75
1782318600	1736.94	-5.07	-0.29	1742.38	1743.14	1734.22
1782232200	1742.01	-10.38	-0.59	1750.91	1751.53	1735.45
1782145800	1752.39	9.26	0.53	1741.89	1753.77	1740.28
1781886600	1743.13	-5.55	-0.32	1746.73	1746.82	1740.04
1781800200	1748.68	-21.64	-1.22	1756.66	1760.68	1747.99
1781713800	1770.32	-1.28	-0.07	1769.11	1772.26	1767.82
1781627400	1771.6	4.92	0.28	1763.06	1772.31	1760.55
1781541000	1766.68	11.12	0.63	1758.59	1774.5	1758.43
1781281800	1755.56	30.47	1.77	1733.45	1758.84	1733.21
1781195400	1725.09	-1.5	-0.09	1720.74	1730.5	1715.67
1781109000	1726.59	2.1	0.12	1728.65	1729.65	1719.45
1781022600	1724.49	1.12	0.06	1720.69	1735.48	1720.43
1780936200	1723.37	-11.13	-0.64	1731.99	1732.33	1719.6
1780677000	1734.5	-13.01	-0.74	1745.8	1747.7	1734.48
1780590600	1747.51	4.42	0.25	1738.42	1747.83	1732.85
1780504200	1743.09	0.95	0.05	1743.48	1749.06	1740.86
1780417800	1742.14	9.93	0.57	1734.11	1743.32	1729.8
1780331400	1732.21	-9.99	-0.57	1742.43	1744.91	1730.28
1780072200	1742.2	4.74	0.27	1735.88	1745.51	1735.75
1779985800	1737.46	-6.93	-0.40	1742.63	1742.7	1731.72
1779899400	1744.39	-0.86	-0.05	1744.08	1748.35	1743.83
1779813000	1745.25	4.72	0.27	1752.08	1752.94	1743.97
1779467400	1740.53	17.22	1.00	1728.28	1741.27	1727.79
1779381000	1723.31	3.83	0.22	1718.98	1726.81	1715.94
1779294600	1719.48	3.07	0.18	1713.88	1724.04	1706.37
1779208200	1716.41	3.92	0.23	1715.8	1719	1709.61
1779121800	1712.49	4.2	0.25	1707.95	1713.77	1699.75
1778862600	1708.29	-18.92	-1.10	1724.75	1727.33	1707.34
1778776200	1727.21	6.21	0.36	1721.16	1728.8	1719.88
1778689800	1721	4.02	0.23	1720.09	1724.29	1716.86
1778603400	1716.98	-3.77	-0.22	1721.82	1723.85	1710.04
1778517000	1720.75	1.96	0.11	1716.39	1724.97	1715.96
1778257800	1718.79	-6.07	-0.35	1720.68	1722.33	1714.51
1778171400	1724.86	-3.74	-0.22	1729.11	1737.36	1722.71
1778085000	1728.6	20.15	1.18	1709.04	1733.34	1708.81
1777998600	1708.45	-6.67	-0.39	1700.63	1708.7	1699.11
1777653000	1715.12	0.97	0.06	1716.91	1720.69	1715.08
1777566600	1714.15	18.26	1.08	1694.44	1714.7	1687.1
1777480200	1695.89	-4.99	-0.29	1699.41	1700.48	1691.67
1777393800	1700.88	4.46	0.26	1694.23	1701.66	1691.93
1777307400	1696.42	1.13	0.07	1695.01	1702.91	1693.14
1777048200	1695.29	-6.73	-0.40	1700.6	1702.79	1693.56
1776961800	1702.02	1.77	0.10	1700.49	1703.86	1692.5
1776875400	1700.25	-10.71	-0.63	1706.84	1709.24	1700.17
1776789000	1710.96	-9.49	-0.55	1718.47	1720.26	1709.01
1776702600	1720.45	-3.2	-0.19	1718.2	1721.4	1714.27
1776443400	1723.65	12.16	0.71	1708.38	1723.69	1708
1776357000	1711.49	4.76	0.28	1708.04	1715.13	1707.92
1776270600	1706.73	-2.08	-0.12	1709.83	1712.62	1705.56
1776184200	1708.81	15.11	0.89	1701.63	1711.76	1701.49
1776097800	1693.7	-5.95	-0.35	1694.62	1695.59	1688.44