FTSE Developed ex North America Net Tax US Ric【AWDXNAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.11	-0.923512493259	445.04	452.12	440.2	IX
4	1.32	0.300266144992	439.61	452.12	426.21	IX
12	36.26	8.96038747622	404.67	452.12	381.9	IX
26	59.48	15.593131472	381.45	452.12	380.8	IX
52	93.29	26.835231849	347.64	452.12	337.91	IX
156	172.97	64.5506792059	267.96	452.12	267.96	IX
260	172.97	64.5506792059	267.96	452.12	267.96	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	447.59	-1.84	-0.41	448.56	448.75	444.88
1780504200	449.43	-0.39	-0.09	449.27	451.98	448.66
1780417800	449.82	1.8	0.40	448.22	450.82	444.4
1780331400	448.02	-1.65	-0.37	449.15	452.12	446.49
1780072200	449.67	5.14	1.16	445.04	450.96	444.98
1779985800	444.53	-1.81	-0.41	446.29	446.34	440.66
1779899400	446.34	1.26	0.28	445.26	449.08	445.2
1779813000	445.08	4.73	1.07	445.93	447.83	445
1779467400	440.35	3	0.69	437.96	441.5	437.88
1779381000	437.35	5.22	1.21	432.44	439.44	432.36
1779294600	432.13	2.43	0.57	430.14	434.39	426.21
1779208200	429.7	-1.64	-0.38	432.22	432.93	429.03
1779121800	431.34	0.35	0.08	430.6	432.81	427.22
1778862600	430.99	-9.52	-2.16	439.55	441.11	430.2
1778776200	440.51	0.8	0.18	439.98	441.07	438.59
1778689800	439.71	3.71	0.85	436.1	440.27	434.27
1778603400	436	-4.72	-1.07	440.31	442.12	435.06
1778517000	440.72	2.59	0.59	437.91	441.26	437.73
1778257800	438.13	-3.43	-0.78	439.61	439.77	436.58
1778171400	441.56	2.25	0.51	439.39	444.98	439.24
1778085000	439.31	11.82	2.76	427.49	442.27	427.38
1777998600	427.49	0.02	0.00	425.33	427.49	424.68
1777653000	427.47	1.25	0.29	426.65	428.44	425.62
1777566600	426.22	4.28	1.01	421.08	426.39	417.15
1777480200	421.94	-1.58	-0.37	424.02	424.29	420.85
1777393800	423.52	-1.3	-0.31	424.3	425.56	422.13
1777307400	424.82	2.03	0.48	423.04	427.11	422.45
1777048200	422.79	-1.94	-0.46	423.67	424.83	421.14
1776961800	424.73	-0.66	-0.16	425.08	426.35	421.9
1776875400	425.39	-2.64	-0.62	427.31	427.98	425.07
1776789000	428.03	-1.86	-0.43	430.35	431.67	427.62
1776702600	429.89	-2.76	-0.64	430.51	432.32	428.36
1776443400	432.65	3.76	0.88	429.11	433.97	426.24
1776357000	428.89	1.08	0.25	428.02	431.33	427.95
1776270600	427.81	-0.16	-0.04	427.87	430.03	427.53
1776184200	427.97	7.75	1.84	421.95	428.34	421.88
1776097800	420.22	-2.38	-0.56	420.49	420.77	417.18
1775838600	422.6	2.73	0.65	420.49	423.89	420.35
1775752200	419.87	-2.76	-0.65	421.34	421.42	417.95
1775665800	422.63	20.48	5.09	405.89	424.78	405.7
1775579400	402.15	1.66	0.41	402.87	406.85	401.33
1775147400	400.49	-6.4	-1.57	405.99	407.84	396.22
1775061000	406.89	17.22	4.42	392.11	407.15	392.05
1774974600	389.67	-0.49	-0.13	389.62	391.64	386.19
1774888200	390.16	-3.07	-0.78	392.02	392.05	385.87
1774632600	393.23	-3.17	-0.80	393.5	396.93	391.97
1774546200	396.4	-5.42	-1.35	401.3	401.53	395.52
1774459800	401.82	6.16	1.56	400.46	403.87	398.74
1774373400	395.66	4.07	1.04	395.46	396.92	392.6
1774287000	391.59	-4.1	-1.04	390.68	397.51	381.9
1774027800	395.69	-4.31	-1.08	401.77	403.55	395.69
1773941400	400	-9.76	-2.38	404.89	405.97	397.67
1773855000	409.76	3.53	0.87	410.02	414.4	408.47
1773768600	406.23	2.64	0.65	405.75	409.12	403.85
1773682200	403.59	2.25	0.56	401.59	405.58	400
1773423000	401.34	-4.89	-1.20	404.67	405.74	399.5
1773336600	406.23	-5.19	-1.26	408.59	409.83	404.11
1773250200	411.42	-2.23	-0.54	415.47	416.67	410.17
1773163800	413.65	11.54	2.87	408.16	414.89	405.92
1773077400	402.11	-8.78	-2.14	400.33	403.03	395.83
1772818200	410.89	-2.6	-0.63	412.97	415.72	407.68
1772731800	413.49	0.33	0.08	421.44	421.74	412.21