Hot Features
プレミアム
FTSE Developed ex KR JP 2MomSizeVal 5 Percent Capped Factor (AWDXMSV)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9765.3 | 9765.3 | 9765.3 | 0 | 0 | IX |
| 4 | 0 | 0 | 9765.3 | 9765.3 | 9765.3 | 0 | 0 | IX |
| 12 | -161.76 | -1.629485467 | 9927.06 | 10071.3 | 9747.2 | 0 | 0 | IX |
| 26 | 259.46 | 2.72947998283 | 9505.84 | 10298.82 | 9461.86 | 0 | 0 | IX |
| 52 | 2203.9 | 29.1467188616 | 7561.4 | 10298.82 | 7560.78 | 0 | 0 | IX |
| 156 | 2100.01 | 27.3963542149 | 7665.29 | 10298.82 | 6197.61 | 0 | 0 | IX |
| 260 | 2100.01 | 27.3963542149 | 7665.29 | 10298.82 | 6197.61 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1780504200 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1780417800 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1780331400 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1780072200 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1779985800 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1779899400 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1779813000 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1779467400 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1779381000 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1779294600 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1779208200 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1779121800 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1778862600 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1778776200 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1778689800 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1778603400 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1778517000 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1778257800 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1778171400 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1778085000 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1777998600 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1777653000 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1777566600 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1777480200 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1777393800 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1777307400 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1777048200 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1776961800 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1776875400 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1776789000 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1776702600 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1776443400 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1776357000 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1776270600 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1776184200 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1776097800 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1775838600 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1775752200 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1775665800 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1775579400 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1775147400 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1775061000 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1774974600 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1774888200 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1774632600 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1774546200 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1774459800 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1774373400 | 9765.3 | 0 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1774287000 | 9765.3 | 0.07 | 0.00 | 9765.3 | 9765.3 | 9765.3 | 0 |
| 1774027800 | 9765.23 | -0.14 | -0.00 | 9807.11 | 9872.56 | 9747.2 | 0 |
| 1773941400 | 9765.37 | -260.06 | -2.59 | 9962.4599 | 9967.42 | 9751.28 | 0 |
| 1773855000 | 10025.43 | -21.98 | -0.22 | 10038.82 | 10071.3 | 10009.26 | 0 |
| 1773768600 | 10047.41 | 72.01 | 0.72 | 9972.2099 | 10067.2 | 9964.81 | 0 |
| 1773682200 | 9975.4 | 51.04 | 0.51 | 9881.39 | 10003.4 | 9869.08 | 0 |
| 1773423000 | 9924.36 | -57.9 | -0.58 | 9927.06 | 10012.84 | 9907.3 | 0 |
| 1773336600 | 9982.26 | -72.21 | -0.72 | 10066.37 | 10069.53 | 9936.12 | 0 |
| 1773250200 | 10054.47 | -30.55 | -0.30 | 10020.45 | 10081.82 | 10006.16 | 0 |
| 1773163800 | 10085.02 | 199.99 | 2.02 | 9973.75 | 10087.78 | 9952.78 | 0 |
| 1773077400 | 9885.03 | -61.11 | -0.61 | 9952.35 | 9976.6 | 9781.34 | 0 |
| 1772818200 | 9946.14 | -76.19 | -0.76 | 10050.09 | 10077.09 | 9871.39 | 0 |
| 1772731800 | 10022.33 | -100.81 | -1.00 | 10105.71 | 10156.56 | 10021.16 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
