FTSE AIM UK 50【AIM5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-57.6	-1.41250557891	4077.86	4105.9	3988.48	IX
4	41.81	1.05091178725	3978.45	4129.17	3937.52	IX
12	9.8	0.244360995995	4010.46	4222.87	3906.24	IX
26	-1.16	-0.0288455321752	4021.42	4222.87	3477.43	IX
52	-173.89	-4.14601289892	4194.15	4222.87	3477.43	IX
156	115.63	2.96135613362	3904.63	4427.47	3254.34	IX
260	-2598.7	-39.2614549718	6618.96	7110.59	3254.34	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	4008.14	-14.31	-0.36	4022.45	4081.22	3994.11
1783441800	4022.45	-41.16	-1.01	4063.61	4076.3	4015.76
1783355400	4063.61	3.12	0.08	4060.49	4085.88	4050.53
1783096200	4060.49	-29.4	-0.72	4089.89	4101.49	4054.42
1783009800	4089.89	12.03	0.30	4077.86	4105.9	4055.66
1782923400	4077.86	52.39	1.30	4025.47	4077.86	4025.33
1782837000	4025.47	37.84	0.95	3987.63	4056.45	3987.63
1782750600	3987.63	1.26	0.03	3986.37	3996.07	3972.01
1782491400	3986.37	-9.43	-0.24	3995.8	3995.8	3937.52
1782405000	3995.8	9.62	0.24	3986.18	4023.83	3985
1782318600	3986.18	12.36	0.31	3973.82	3991	3955.81
1782232200	3973.82	-49.74	-1.24	4023.56	4023.56	3942.49
1782145800	4023.56	-15.76	-0.39	4039.32	4051.42	4019.54
1781886600	4039.32	-0.74	-0.02	4040.06	4062.69	4021.31
1781800200	4040.06	-45.72	-1.12	4085.78	4085.78	4032.56
1781713800	4085.78	13.27	0.33	4072.51	4089.68	4049.91
1781627400	4072.51	-23.51	-0.57	4096.02	4104.08	4056.75
1781541000	4096.02	48.5	1.20	4047.52	4129.17	4047.52
1781281800	4047.52	74.58	1.88	3972.94	4059.6	3972.94
1781195400	3972.94	-5.51	-0.14	3978.45	3993.48	3947.64
1781109000	3978.45	4.82	0.12	3973.63	3984.39	3924.93
1781022600	3973.63	-63.92	-1.58	4037.55	4052.5	3973.63
1780936200	4037.55	-5.17	-0.13	4042.72	4060.42	4000.3
1780677000	4042.72	-65	-1.58	4107.72	4115.1	4040.16
1780590600	4107.72	2.78	0.07	4104.9399	4112.71	4062.43
1780504200	4104.9399	-82.46	-1.97	4187.4	4196.57	4104.9399
1780417800	4187.4	-1.01	-0.02	4188.41	4215.75	4169.84
1780331400	4188.41	-1.53	-0.04	4189.9399	4213.03	4163.88
1780072200	4189.9399	1.69	0.04	4188.25	4222.87	4176.6
1779985800	4188.25	33.07	0.80	4155.18	4188.25	4136.8
1779899400	4155.18	48.93	1.19	4106.25	4161.33	4106.25
1779813000	4106.25	66.8	1.65	4039.45	4122.58	4039.45
1779467400	4039.45	50.22	1.26	3989.23	4043.12	3989.23
1779381000	3989.23	39.32	1.00	3949.91	3997.65	3948.21
1779294600	3949.91	-5.78	-0.15	3955.69	3963.66	3906.24
1779208200	3955.69	-43	-1.08	3998.69	4023.39	3954.41
1779121800	3998.69	-37.86	-0.94	4036.55	4036.55	3986.42
1778862600	4036.55	-47.58	-1.16	4084.13	4084.13	4009.57
1778776200	4084.13	5.11	0.13	4079.02	4090.62	4065.97
1778689800	4079.02	30.55	0.75	4048.47	4083.93	4048.47
1778603400	4048.47	-85.48	-2.07	4133.95	4133.95	4047.71
1778517000	4133.95	43.51	1.06	4090.44	4133.95	4081.08
1778257800	4090.44	-29.5	-0.72	4119.9399	4129.7299	4090.44
1778171400	4119.9399	29.87	0.73	4090.07	4141.95	4090.07
1778085000	4090.07	39.62	0.98	4050.45	4127.59	4050.45
1777998600	4050.45	-1.2	-0.03	4051.65	4082.21	4047.46
1777653000	4051.65	10.95	0.27	4040.7	4052.26	4019.28
1777566600	4040.7	45.93	1.15	3994.77	4045.17	3994.77
1777480200	3994.77	17.85	0.45	3976.92	4017.54	3976.92
1777393800	3976.92	-62.18	-1.54	4039.1	4046.69	3966.33
1777307400	4039.1	-13.68	-0.34	4052.78	4086.05	4037.55
1777048200	4052.78	-16.83	-0.41	4069.61	4078.52	4033.89
1776961800	4069.61	-57.99	-1.40	4127.6	4127.6	4054.96
1776875400	4127.6	-13.62	-0.33	4141.22	4165.47	4124.03
1776789000	4141.22	28.92	0.70	4112.3	4167.4399	4112.3
1776702600	4112.3	9.7	0.24	4102.6	4141.81	4094.92
1776443400	4102.6	92.34	2.30	4010.26	4125.28	4010.26
1776357000	4010.26	-0.2	-0.00	4010.46	4035.72	3987.77
1776270600	4010.46	8.75	0.22	4001.71	4024.65	4001.71
1776184200	4001.71	56.92	1.44	3944.79	4002.2	3944.79
1776097800	3944.79	41.24	1.06	3903.55	3951.93	3902.67
1775838600	3903.55	48.98	1.27	3854.57	3931.66	3854.57
1775752200	3854.57	4.91	0.13	3849.66	3860.05	3834.21