FTSE AIM 100【AIM1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-86.12	-2.37769188294	3622	3624.93	3502.34	IX
4	-44.13	-1.23267812101	3580.01	3797	3502.34	IX
12	-209.2	-5.58599549275	3745.08	3876.41	3502.34	IX
26	-219.39	-5.84218977597	3755.27	3985.07	3211.53	IX
52	-154.2	-4.17877119195	3690.08	3985.07	3211.53	IX
156	33.44	0.954762965247	3502.44	3985.07	2931.37	IX
260	-2586.5	-42.2466426455	6122.38	6592.7	2931.37	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	3535.88	2.99	0.08	3550.31	3551.61	3532.56
1783614600	3532.89	26.95	0.77	3519.88	3536.85	3507.3
1783528200	3505.94	-59.69	-1.67	3547.52	3564.38	3502.34
1783441800	3565.63	-49.84	-1.38	3600.1	3607.03	3565.63
1783355400	3615.47	17.16	0.48	3605.16	3619.87	3600.69
1783096200	3598.31	-10.25	-0.28	3622	3624.93	3593.9
1783009800	3608.56	9.15	0.25	3604.05	3621.08	3581.97
1782923400	3599.41	24.53	0.69	3563.62	3599.41	3558.33
1782837000	3574.88	7.98	0.22	3554.75	3594.42	3554.75
1782750600	3566.9	-3.16	-0.09	3560.87	3571.09	3551.34
1782491400	3570.06	-7.07	-0.20	3580.49	3580.49	3538.42
1782405000	3577.13	-27.94	-0.78	3588.55	3604.81	3571.02
1782318600	3605.07	-29.66	-0.82	3615.87	3628.82	3589.41
1782232200	3634.73	-64.49	-1.74	3679.87	3679.87	3621.7
1782145800	3699.22	-8.67	-0.23	3716.29	3725.57	3697.29
1781886600	3707.89	-25.3	-0.68	3716.81	3726.55	3697.17
1781800200	3733.19	-38.91	-1.03	3756.02	3756.02	3723.92
1781713800	3772.1	21.15	0.56	3797	3797	3740.77
1781627400	3750.95	-4.69	-0.12	3760.07	3764.38	3731.06
1781541000	3755.64	88.33	2.41	3670.73	3764.8	3670.73
1781281800	3667.31	87.93	2.46	3580.01	3670.54	3580.01
1781195400	3579.38	-9.09	-0.25	3592.92	3593.58	3568.66
1781109000	3588.47	-35.73	-0.99	3639.02	3639.02	3558.26
1781022600	3624.2	-65.57	-1.78	3704.89	3704.89	3624.2
1780936200	3689.77	-7.42	-0.20	3686.5	3691.74	3660.74
1780677000	3697.19	-59.08	-1.57	3736.24	3753.08	3696.65
1780590600	3756.27	4.66	0.12	3765.5	3765.5	3732.27
1780504200	3751.61	-61.08	-1.60	3797.85	3821.59	3751.61
1780417800	3812.69	-3.77	-0.10	3834.65	3837.71	3798.42
1780331400	3816.46	-24.79	-0.65	3826.2	3842.11	3802.09
1780072200	3841.25	40.1	1.05	3823.24	3845.22	3823.24
1779985800	3801.15	6.21	0.16	3785.17	3804.23	3765.62
1779899400	3794.94	10.33	0.27	3786.07	3821.42	3786.07
1779813000	3784.61	59.7	1.60	3743.53	3793.03	3743.53
1779467400	3724.91	10.63	0.29	3704.71	3732.52	3704.71
1779381000	3714.28	15.86	0.43	3706.25	3724.82	3694.46
1779294600	3698.42	-5.1	-0.14	3713.82	3713.82	3661.84
1779208200	3703.52	-33.19	-0.89	3748.8	3751.64	3701.87
1779121800	3736.71	-43.39	-1.15	3799.23	3799.23	3729.49
1778862600	3780.1	-50.68	-1.32	3802	3802	3765.39
1778776200	3830.78	-0.91	-0.02	3810.07	3838.24	3810.07
1778689800	3831.69	30.45	0.80	3786.52	3831.69	3786.52
1778603400	3801.24	-62.31	-1.61	3874.53	3874.53	3798.29
1778517000	3863.55	29.63	0.77	3829.88	3863.55	3829.88
1778257800	3833.92	-33.98	-0.88	3849.79	3856.48	3833.92
1778171400	3867.9	53.02	1.39	3800.2	3876.41	3800.2
1778085000	3814.88	60.84	1.62	3742.87	3826.75	3742.87
1777998600	3754.04	8.71	0.23	3733.32	3769.4	3733.32
1777653000	3745.33	13.72	0.37	3760.24	3760.24	3712.43
1777566600	3731.61	29.48	0.80	3701.63	3735.96	3692.95
1777480200	3702.13	10.24	0.28	3712.15	3728.88	3697.17
1777393800	3691.89	-39.46	-1.06	3755.17	3755.17	3686.91
1777307400	3731.35	-5.41	-0.14	3727.34	3765.75	3727.34
1777048200	3736.76	-24.61	-0.65	3769.59	3769.59	3728.53
1776961800	3761.37	-18.74	-0.50	3771.87	3773.51	3752.82
1776875400	3780.11	-3.09	-0.08	3758.82	3792.42	3758.82
1776789000	3783.2	0.83	0.02	3767.76	3806.21	3766.98
1776702600	3782.37	-19.17	-0.50	3800.05	3803.92	3777.28
1776443400	3801.54	74.49	2.00	3745.08	3810.56	3720.69
1776357000	3727.05	1.76	0.05	3714.84	3743.08	3707.6
1776270600	3725.29	22.35	0.60	3705.07	3736.28	3705.07
1776184200	3702.94	42.49	1.16	3665.45	3705.92	3665.45
1776097800	3660.45	6.53	0.18	3665.08	3665.08	3621.9