FTSE Asia ex Japan ex China All Cap【ACPAXJC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-63.39	-0.993997440915	6377.28	6580.79	6177.55	IX
4	120.42	1.94430585762	6193.47	6886.92	6177.55	IX
12	700.59	12.480893592	5613.3	6886.92	5573.36	IX
26	1448.16	29.7624405793	4865.73	6886.92	4774.29	IX
52	2177.41	52.6392004796	4136.48	6886.92	4071.25	IX
156	2716.75	75.5252784156	3597.14	6886.92	3140.74	IX
260	2716.75	75.5252784156	3597.14	6886.92	3140.74	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	6313.89	70.74	1.13	6251.06	6374.66	6249.43
1783614600	6243.15	-4.76	-0.08	6243.92	6333.89	6177.55
1783528200	6247.91	-81.6	-1.29	6347.67	6400.92	6230.87
1783441800	6329.51	-153.12	-2.36	6486.68	6488.4799	6266.07
1783355400	6482.63	-27.33	-0.42	6513.22	6580.79	6414.42
1783096200	6509.96	158.76	2.50	6377.28	6525.07	6263.38
1783009800	6351.2	-176.84	-2.71	6530.36	6531.32	6339.63
1782923400	6528.04	-9.89	-0.15	6543.4399	6579.55	6482.66
1782837000	6537.93	77.28	1.20	6464.85	6612.49	6419.82
1782750600	6460.65	-6.84	-0.11	6473.17	6515.05	6391.35
1782491400	6467.49	-218.91	-3.27	6686.14	6686.3	6387.21
1782405000	6686.4	128.11	1.95	6562.45	6738.78	6561.2
1782318600	6558.29	1.19	0.02	6568.41	6663.84	6453.33
1782232200	6557.1	-292.1	-4.26	6849.85	6851.73	6556.7
1782145800	6849.2	77.68	1.15	6754.58	6886.92	6723
1781886600	6771.52	-16.56	-0.24	6769.33	6847.8	6687.38
1781800200	6788.08	72.05	1.07	6694.17	6796.03	6693.39
1781713800	6716.03	42.82	0.64	6672.92	6723.14	6607.08
1781627400	6673.21	73.69	1.12	6597.43	6690.86	6587.6
1781541000	6599.52	219.19	3.44	6383.4799	6620.31	6383.37
1781281800	6380.33	209.22	3.39	6193.47	6448.71	6192.66
1781195400	6171.11	-7.51	-0.12	6187.88	6215.71	6066.85
1781109000	6178.62	-212.57	-3.33	6376.22	6380.56	6147
1781022600	6391.1899	264.62	4.32	6137.74	6405.09	6136.7299
1780936200	6126.57	-294.16	-4.58	6391.25	6391.35	6088.83
1780677000	6420.7299	-172.08	-2.61	6588.35	6588.4	6338.51
1780590600	6592.81	-118.73	-1.77	6682.54	6683.9399	6575.22
1780504200	6711.54	38.43	0.58	6675.9799	6732.23	6668.54
1780417800	6673.11	-2.88	-0.04	6669.11	6709.57	6574.3
1780331400	6675.99	106.96	1.63	6561.84	6724.7	6551.85
1780072200	6569.03	131.1	2.04	6451.54	6592.35	6449.39
1779985800	6437.93	-58.7	-0.90	6494.82	6532.57	6323.1
1779899400	6496.63	106.26	1.66	6386.26	6585.36	6383.41
1779813000	6390.37	146.81	2.35	6349.43	6453.13	6347.67
1779467400	6243.56	63.56	1.03	6181.08	6252.61	6174.92
1779381000	6180	233.31	3.92	5963.56	6205.54	5962.99
1779294600	5946.6899	-25.94	-0.43	5973.97	6001.89	5898.27
1779208200	5972.63	-116.68	-1.92	6103.28	6104.61	5961.9799
1779121800	6089.31	-17.85	-0.29	6108.9	6108.92	6012
1778862600	6107.16	-184.6	-2.93	6286.93	6312.93	6072.04
1778776200	6291.76	76.45	1.23	6216.59	6301.4	6216.02
1778689800	6215.31	25.11	0.41	6185.45	6228.11	6110.2299
1778603400	6190.2	-103.88	-1.65	6294.31	6337.81	6154.29
1778517000	6294.08	63.96	1.03	6248.65	6340.14	6247.45
1778257800	6230.12	-54.55	-0.87	6280.76	6280.99	6177.21
1778171400	6284.67	101.06	1.63	6200.9	6301.68	6163.3
1778085000	6183.61	206.11	3.45	5973.54	6213	5973.28
1777998600	5977.5	228.1	3.97	5960.65	5977.5	5943.17
1777653000	5749.4	0.31	0.01	5766.67	5771.33	5749.4
1777566600	5749.09	-71.48	-1.23	5805.9799	5841.81	5728.6
1777480200	5820.57	-7.54	-0.13	5829.14	5845.82	5770.77
1777393800	5828.11	-23.55	-0.40	5846.16	5897.64	5821.43
1777307400	5851.66	112.83	1.97	5750.18	5889.32	5747.29
1777048200	5738.83	51.09	0.90	5687.45	5757.24	5674.14
1776961800	5687.74	-19.64	-0.34	5707.15	5798.71	5621.77
1776875400	5707.38	-0.17	-0.00	5710.9799	5713.85	5703.17
1776789000	5707.55	92.66	1.65	5626.89	5721.82	5626.2
1776702600	5614.89	27.58	0.49	5614.4	5662.49	5598.51
1776443400	5587.31	-31.6	-0.56	5578.91	5594.76	5577.57
1776357000	5618.91	68.85	1.24	5552.7	5623.34	5552.63
1776270600	5550.06	87.35	1.60	5487.13	5590.65	5485.55
1776184200	5462.71	108.97	2.04	5379.05	5486.79	5378.9799
1776097800	5353.74	-48.39	-0.90	5393.67	5393.96	5322.82