FTSE Kuwait All Cap 15 Percent Capped【ACKWTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	24.76	1.36461588488	1814.43	1867.41	1814.43	IX
4	-37.65	-2.00603141451	1876.84	1886.34	1804.01	IX
12	14.08	0.771460350335	1825.11	1897.56	1763.32	IX
26	-51.17	-2.70689180897	1890.36	1936.25	1763.32	IX
52	61.31	3.44848921187	1777.88	1936.25	1701.2	IX
156	281.9	18.1019591727	1557.29	1936.25	1554.48	IX
260	281.9	18.1019591727	1557.29	1936.25	1554.48	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1839.19	10.67	0.58	1841.62	1858.63	1839.19
1780504200	1828.52	-6.83	-0.37	1850.01	1850.01	1828.52
1780417800	1835.35	0.42	0.02	1850.19	1858.52	1835.35
1780331400	1834.93	20.5	1.13	1862.62	1867.41	1834.93
1780072200	1814.43	0	0.00	1814.43	1814.43	1814.43
1779985800	1814.43	0	0.00	1814.43	1814.43	1814.43
1779899400	1814.43	0	0.00	1814.43	1814.43	1814.43
1779813000	1814.43	0	0.00	1814.43	1814.43	1814.43
1779467400	1814.43	0	0.00	1814.43	1814.43	1814.43
1779381000	1814.43	10.42	0.58	1818.42	1837.38	1814.43
1779294600	1804.01	-0.64	-0.04	1819.06	1823.58	1804.01
1779208200	1804.65	-5.36	-0.30	1823.29	1834.3	1804.65
1779121800	1810.01	-29.84	-1.62	1850.35	1850.35	1810.01
1778862600	1839.85	0	0.00	1839.85	1839.85	1839.85
1778776200	1839.85	-5.47	-0.30	1858.57	1867.11	1839.85
1778689800	1845.32	1.21	0.07	1854.95	1866.64	1845.32
1778603400	1844.11	-9.16	-0.49	1863.56	1874	1844.11
1778517000	1853.27	-23.57	-1.26	1886.34	1886.34	1853.27
1778257800	1876.84	0	0.00	1876.84	1876.84	1876.84
1778171400	1876.84	0.11	0.01	1888.07	1895.8	1876.84
1778085000	1876.73	10.27	0.55	1878.34	1889.49	1876.73
1777998600	1866.46	1.26	0.07	1880.84	1882.71	1866.46
1777653000	1865.2	0	0.00	1865.2	1865.2	1865.2
1777566600	1865.2	-8.75	-0.47	1881.9	1882.79	1865.2
1777480200	1873.95	5.49	0.29	1875.16	1884.93	1873.95
1777393800	1868.46	-8.01	-0.43	1885.35	1888.74	1868.46
1777307400	1876.47	5.29	0.28	1879.42	1891.79	1876.47
1777048200	1871.18	0	0.00	1871.18	1871.18	1871.18
1776961800	1871.18	3	0.16	1878.85	1882.98	1871.15
1776875400	1868.18	-8.48	-0.45	1887.68	1891.77	1868.18
1776789000	1876.66	1.8	0.10	1888.32	1895.64	1876.66
1776702600	1874.86	-1.77	-0.09	1889.49	1897.56	1874.86
1776443400	1876.63	0	0.00	1876.63	1876.63	1876.63
1776357000	1876.63	35.84	1.95	1857.33	1890.42	1854.01
1776270600	1840.79	10.6	0.58	1845.12	1858.19	1840.79
1776184200	1830.19	-9.37	-0.51	1841.06	1849.95	1830.19
1776097800	1839.56	14.64	0.80	1824.92	1842.61	1824.22
1775838600	1824.92	0	0.00	1824.92	1824.92	1824.92
1775752200	1824.92	-8.69	-0.47	1833.91	1833.91	1819.82
1775665800	1833.61	51.84	2.91	1801.24	1842.87	1801.24
1775579400	1781.77	-3.35	-0.19	1810.41	1811.23	1781.77
1775147400	1785.12	-0.95	-0.05	1800.62	1801.12	1785.12
1775061000	1786.07	18.01	1.02	1784.77	1805.69	1784.77
1774974600	1768.06	4.74	0.27	1775.96	1788.76	1768.06
1774888200	1763.32	-17.21	-0.97	1782.85	1782.85	1763.32
1774632600	1780.53	0	0.00	1780.53	1780.53	1780.53
1774546200	1780.53	-14.91	-0.83	1795.44	1800.95	1780.53
1774459800	1795.44	3.93	0.22	1792.39	1801.65	1792.39
1774373400	1791.51	-9.64	-0.54	1803.2	1817.73	1791.51
1774287000	1801.15	0	0.00	1801.15	1801.15	1801.15
1774027800	1801.15	0	0.00	1801.15	1801.15	1801.15
1773941400	1801.15	0	0.00	1801.15	1801.15	1801.15
1773855000	1801.15	-2.26	-0.13	1806.05	1817.64	1801.15
1773768600	1803.41	-8.03	-0.44	1812.91	1821.17	1803.41
1773682200	1811.44	-13.67	-0.75	1828.98	1832.78	1811.44
1773423000	1825.11	0	0.00	1825.11	1825.11	1825.11
1773336600	1825.11	-8.08	-0.44	1839.78	1841.61	1825.11
1773250200	1833.19	10.15	0.56	1827.8	1842.79	1827.8
1773163800	1823.04	27.94	1.56	1803.3	1827.82	1803.3
1773077400	1795.1	-18.23	-1.01	1823.7	1823.7	1795.1
1772818200	1813.33	0	0.00	1813.33	1813.33	1813.33
1772731800	1813.33	24.25	1.36	1797.56	1823.21	1797.56