Hot Features
プレミアム
FTSE Kuwait All Cap 15 Percent Capped (ACKWTC)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.0155103171306 | 1805.25 | 1840.88 | 1803.46 | 0 | 0 | IX |
| 4 | -30.49 | -1.6611639589 | 1835.46 | 1881.56 | 1803.46 | 0 | 0 | IX |
| 12 | -71.66 | -3.81854707641 | 1876.63 | 1897.56 | 1803.46 | 0 | 0 | IX |
| 26 | -84.46 | -4.47013120359 | 1889.43 | 1897.56 | 1763.32 | 0 | 0 | IX |
| 52 | -53.4 | -2.87348590431 | 1858.37 | 1936.25 | 1763.32 | 0 | 0 | IX |
| 156 | 247.68 | 15.9045521387 | 1557.29 | 1936.25 | 1554.48 | 0 | 0 | IX |
| 260 | 247.68 | 15.9045521387 | 1557.29 | 1936.25 | 1554.48 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783614600 | 1804.97 | 1.51 | 0.08 | 1818.11 | 1818.29 | 1804.97 | 0 |
| 1783528200 | 1803.46 | -16.54 | -0.91 | 1833.61 | 1833.61 | 1803.46 | 0 |
| 1783441800 | 1820 | 0.92 | 0.05 | 1835.93 | 1840.88 | 1820 | 0 |
| 1783355400 | 1819.08 | 13.83 | 0.77 | 1821.39 | 1839.44 | 1819.08 | 0 |
| 1783096200 | 1805.25 | 0 | 0.00 | 1805.25 | 1805.25 | 1805.25 | 0 |
| 1783009800 | 1805.25 | -6.41 | -0.35 | 1824.91 | 1828.38 | 1805.25 | 0 |
| 1782923400 | 1811.66 | 0.17 | 0.01 | 1822.97 | 1832.05 | 1811.66 | 0 |
| 1782837000 | 1811.49 | -7.49 | -0.41 | 1828.73 | 1832.09 | 1811.49 | 0 |
| 1782750600 | 1818.98 | 3.12 | 0.17 | 1826.77 | 1830.73 | 1818.98 | 0 |
| 1782491400 | 1815.86 | 0 | 0.00 | 1815.86 | 1815.86 | 1815.86 | 0 |
| 1782405000 | 1815.86 | -4.94 | -0.27 | 1831.15 | 1836.64 | 1815.86 | 0 |
| 1782318600 | 1820.8 | -8.77 | -0.48 | 1836.4 | 1842.6 | 1820.8 | 0 |
| 1782232200 | 1829.57 | -12.07 | -0.66 | 1847.62 | 1853.3 | 1829.57 | 0 |
| 1782145800 | 1841.64 | -11.03 | -0.60 | 1855.68 | 1858.1 | 1841.64 | 0 |
| 1781886600 | 1852.67 | 0 | 0.00 | 1852.67 | 1852.67 | 1852.67 | 0 |
| 1781800200 | 1852.67 | -6.76 | -0.36 | 1862.76 | 1868.23 | 1852.67 | 0 |
| 1781713800 | 1859.43 | 2.51 | 0.14 | 1865.39 | 1868.71 | 1858.48 | 0 |
| 1781627400 | 1856.92 | 0 | 0.00 | 1865.39 | 1865.39 | 1856.92 | 0 |
| 1781541000 | 1856.92 | 21.46 | 1.17 | 1846.22 | 1881.56 | 1846.22 | 0 |
| 1781281800 | 1835.46 | 0 | 0.00 | 1835.46 | 1835.46 | 1835.46 | 0 |
| 1781195400 | 1835.46 | 3.64 | 0.20 | 1844.94 | 1845.38 | 1835.46 | 0 |
| 1781109000 | 1831.82 | 0.91 | 0.05 | 1843.43 | 1845.82 | 1831.82 | 0 |
| 1781022600 | 1830.91 | 26.95 | 1.49 | 1816.88 | 1845.18 | 1816.88 | 0 |
| 1780936200 | 1803.96 | -35.23 | -1.92 | 1849.37 | 1849.37 | 1803.96 | 0 |
| 1780677000 | 1839.19 | 0 | 0.00 | 1839.19 | 1839.19 | 1839.19 | 0 |
| 1780590600 | 1839.19 | 10.67 | 0.58 | 1841.62 | 1858.63 | 1839.19 | 0 |
| 1780504200 | 1828.52 | -6.83 | -0.37 | 1850.01 | 1850.01 | 1828.52 | 0 |
| 1780417800 | 1835.35 | 0.42 | 0.02 | 1850.19 | 1858.52 | 1835.35 | 0 |
| 1780331400 | 1834.93 | 20.5 | 1.13 | 1862.62 | 1867.41 | 1834.93 | 0 |
| 1780072200 | 1814.43 | 0 | 0.00 | 1814.43 | 1814.43 | 1814.43 | 0 |
| 1779985800 | 1814.43 | 0 | 0.00 | 1814.43 | 1814.43 | 1814.43 | 0 |
| 1779899400 | 1814.43 | 0 | 0.00 | 1814.43 | 1814.43 | 1814.43 | 0 |
| 1779813000 | 1814.43 | 0 | 0.00 | 1814.43 | 1814.43 | 1814.43 | 0 |
| 1779467400 | 1814.43 | 0 | 0.00 | 1814.43 | 1814.43 | 1814.43 | 0 |
| 1779381000 | 1814.43 | 10.42 | 0.58 | 1818.42 | 1837.38 | 1814.43 | 0 |
| 1779294600 | 1804.01 | -0.64 | -0.04 | 1819.06 | 1823.58 | 1804.01 | 0 |
| 1779208200 | 1804.65 | -5.36 | -0.30 | 1823.29 | 1834.3 | 1804.65 | 0 |
| 1779121800 | 1810.01 | -29.84 | -1.62 | 1850.35 | 1850.35 | 1810.01 | 0 |
| 1778862600 | 1839.85 | 0 | 0.00 | 1839.85 | 1839.85 | 1839.85 | 0 |
| 1778776200 | 1839.85 | -5.47 | -0.30 | 1858.57 | 1867.11 | 1839.85 | 0 |
| 1778689800 | 1845.32 | 1.21 | 0.07 | 1854.95 | 1866.64 | 1845.32 | 0 |
| 1778603400 | 1844.11 | -9.16 | -0.49 | 1863.56 | 1874 | 1844.11 | 0 |
| 1778517000 | 1853.27 | -23.57 | -1.26 | 1886.34 | 1886.34 | 1853.27 | 0 |
| 1778257800 | 1876.84 | 0 | 0.00 | 1876.84 | 1876.84 | 1876.84 | 0 |
| 1778171400 | 1876.84 | 0.11 | 0.01 | 1888.07 | 1895.8 | 1876.84 | 0 |
| 1778085000 | 1876.73 | 10.27 | 0.55 | 1878.34 | 1889.49 | 1876.73 | 0 |
| 1777998600 | 1866.46 | 1.26 | 0.07 | 1880.84 | 1882.71 | 1866.46 | 0 |
| 1777653000 | 1865.2 | 0 | 0.00 | 1865.2 | 1865.2 | 1865.2 | 0 |
| 1777566600 | 1865.2 | -8.75 | -0.47 | 1881.9 | 1882.79 | 1865.2 | 0 |
| 1777480200 | 1873.95 | 5.49 | 0.29 | 1875.16 | 1884.93 | 1873.95 | 0 |
| 1777393800 | 1868.46 | -8.01 | -0.43 | 1885.35 | 1888.74 | 1868.46 | 0 |
| 1777307400 | 1876.47 | 5.29 | 0.28 | 1879.42 | 1891.79 | 1876.47 | 0 |
| 1777048200 | 1871.18 | 0 | 0.00 | 1871.18 | 1871.18 | 1871.18 | 0 |
| 1776961800 | 1871.18 | 3 | 0.16 | 1878.85 | 1882.98 | 1871.15 | 0 |
| 1776875400 | 1868.18 | -8.48 | -0.45 | 1883.09 | 1889.54 | 1868.18 | 0 |
| 1776789000 | 1876.66 | 1.8 | 0.10 | 1888.32 | 1895.64 | 1876.66 | 0 |
| 1776702600 | 1874.86 | -1.77 | -0.09 | 1889.49 | 1897.56 | 1874.86 | 0 |
| 1776443400 | 1876.63 | 0 | 0.00 | 1876.63 | 1876.63 | 1876.63 | 0 |
| 1776357000 | 1876.63 | 35.84 | 1.95 | 1857.33 | 1890.42 | 1854.01 | 0 |
| 1776270600 | 1840.79 | 10.6 | 0.58 | 1845.12 | 1858.19 | 1840.79 | 0 |
| 1776184200 | 1830.19 | -9.37 | -0.51 | 1841.06 | 1849.95 | 1830.19 | 0 |
| 1776097800 | 1839.56 | 14.64 | 0.80 | 1824.92 | 1842.61 | 1824.22 | 0 |
| 1775838600 | 1824.92 | 0 | 0.00 | 1824.92 | 1824.92 | 1824.92 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
