FTSE4Good Europe Benchmark【4GEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-75.62	-0.87711158641	8621.48	8699.22	8431.15	IX
4	294.49	3.56898309008	8251.37	8699.22	8251.37	IX
12	404.6	4.96974669769	8141.26	8699.22	7932.12	IX
26	527.52	6.57891783087	8018.34	8699.22	7374.49	IX
52	1311.45	18.127946854	7234.41	8699.22	7011.91	IX
156	2612.15	44.0222053319	5933.71	8699.22	5722.03	IX
260	2603.93	43.8229666119	5941.93	8699.22	5015.77	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	8545.86	8.72	0.10	8541.49	8566.7099	8528.31
1783614600	8537.14	77.46	0.92	8464.69	8541.26	8464.69
1783528200	8459.68	-133.86	-1.56	8593.05	8593.05	8431.15
1783441800	8593.54	-50.3	-0.58	8645.53	8662.42	8593.54
1783355400	8643.84	-37.78	-0.44	8680.1	8699.22	8622.23
1783096200	8681.62	58.98	0.68	8621.48	8688.1299	8621.43
1783009800	8622.64	111.58	1.31	8514.68	8650.75	8494.41
1782923400	8511.06	-40.81	-0.48	8550.58	8550.58	8481.24
1782837000	8551.87	76.16	0.90	8481.44	8573.56	8481.44
1782750600	8475.7099	-2.71	-0.03	8477.34	8492.3	8446.44
1782491400	8478.42	-50.6	-0.59	8529.9599	8529.9599	8414.1299
1782405000	8529.02	74.33	0.88	8456.85	8551.26	8456.85
1782318600	8454.69	15.75	0.19	8438.82	8457.66	8425.69
1782232200	8438.94	-65.77	-0.77	8504.01	8504.01	8392.37
1782145800	8504.7099	51.36	0.61	8452.93	8511.9599	8435.02
1781886600	8453.35	-18.98	-0.22	8470.61	8489.25	8448.79
1781800200	8472.33	-27.21	-0.32	8497.32	8503.7	8440.76
1781713800	8499.54	52.33	0.62	8448.32	8499.54	8438.5
1781627400	8447.2099	22.21	0.26	8421.6	8474.39	8421.6
1781541000	8425	16.5	0.20	8407.74	8518	8407.74
1781281800	8408.5	159.48	1.93	8251.37	8413.28	8251.37
1781195400	8249.02	45.42	0.55	8201.86	8293.09	8201.86
1781109000	8203.6	-10.02	-0.12	8213.5	8240.56	8132.56
1781022600	8213.62	-38.95	-0.47	8255.86	8324.19	8213.62
1780936200	8252.57	-12.46	-0.15	8261.7	8272.94	8190.85
1780677000	8265.03	-28.62	-0.35	8295.34	8319.3799	8263.59
1780590600	8293.65	45.62	0.55	8245.49	8293.65	8221.39
1780504200	8248.03	-53.74	-0.65	8298.66	8300.25	8246.1299
1780417800	8301.77	64.88	0.79	8237.7	8321.7	8237.7
1780331400	8236.89	-46.41	-0.56	8284.68	8297.31	8202.77
1780072200	8283.3	3.82	0.05	8282.31	8333.28	8282.31
1779985800	8279.48	-53.7	-0.64	8333.84	8333.84	8241.11
1779899400	8333.18	5.92	0.07	8325.41	8378.74	8313.53
1779813000	8327.26	32.81	0.40	8374.34	8389.98	8327.26
1779467400	8294.45	63.14	0.77	8232.5	8309.11	8232.5
1779381000	8231.31	10.81	0.13	8219.11	8257.39	8174.47
1779294600	8220.5	115.32	1.42	8103.43	8249.4599	8078.7
1779208200	8105.18	15.28	0.19	8092.15	8164.5	8090.79
1779121800	8089.9	38.26	0.48	8054.98	8115.73	7983.25
1778862600	8051.64	-117.41	-1.44	8156.33	8156.33	8030.8
1778776200	8169.05	66.42	0.82	8104.08	8169.05	8104.08
1778689800	8102.63	67.18	0.84	8042.15	8110.7	8039.12
1778603400	8035.45	-84.53	-1.04	8109.36	8109.36	8021.95
1778517000	8119.98	9.91	0.12	8107.09	8124.85	8092.11
1778257800	8110.07	-42.25	-0.52	8151.5	8151.5	8075.53
1778171400	8152.32	-85.55	-1.04	8240.02	8261.5	8152.32
1778085000	8237.87	174.72	2.17	8061.01	8280.42	8061.01
1777998600	8063.15	-32.54	-0.40	8005.1	8063.15	7989.18
1777653000	8095.69	1.45	0.02	8098.7	8098.7	8081.09
1777566600	8094.24	104.84	1.31	7991.64	8094.24	7932.12
1777480200	7989.4	-49.52	-0.62	8041.25	8053.6	7968.99
1777393800	8038.92	-31.56	-0.39	8068.07	8086.14	8010.14
1777307400	8070.48	-30.78	-0.38	8102	8143.59	8063.63
1777048200	8101.26	-30.76	-0.38	8127.72	8142.11	8058.09
1776961800	8132.02	4.06	0.05	8126.47	8142.8	8076.89
1776875400	8127.96	-24.12	-0.30	8153.83	8185.3	8120.63
1776789000	8152.08	-55.94	-0.68	8206.95	8245.16	8141.48
1776702600	8208.02	-64.87	-0.78	8272.34	8272.34	8173.11
1776443400	8272.89	128.69	1.58	8141.26	8272.89	8130.68
1776357000	8144.2	2.15	0.03	8143.77	8186.01	8137.43
1776270600	8142.05	-38.57	-0.47	8181.54	8192.72	8142.05
1776184200	8180.62	82.34	1.02	8096.84	8180.67	8096.84
1776097800	8098.28	-19.6	-0.24	8116.3	8116.3	8031.8