International bond 5.125% 22feb2033 International bond 5.125% 22feb2033【XS2558022591】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	102.55	0.05	0.05	102.55	102.55	102.55
1783614600	102.5	-0.05	-0.05	102.5	102.5	102.5
1783528200	102.55	-0.08	-0.08	102.55	102.55	102.55
1783441800	102.63	-0.02	-0.02	102.63	102.63	102.63
1783355400	102.65	-0.01	-0.01	102.65	102.65	102.65
1783096200	102.66	0.05	0.05	102.66	102.66	102.66
1783009800	102.61	0	0.00	102.61	102.61	102.61
1782923400	102.61	0	0.00	102.61	102.61	102.61
1782837000	102.61	-0.02	-0.02	102.61	102.61	102.61
1782750600	102.63	-0.01	-0.01	102.63	102.63	102.63
1782491400	102.64	0	0.00	102.64	102.64	102.64
1782405000	102.64	0.01	0.01	102.64	102.64	102.64
1782318600	102.63	0.36	0.35	102.63	102.63	102.63
1782232200	102.27	-0.03	-0.03	102.27	102.27	102.27
1782145800	102.3	-0.4	-0.39	102.3	102.3	102.3
1781886600	102.7	0	0.00	102.7	102.7	102.7
1781800200	102.7	0	0.00	102.7	102.7	102.7
1781713800	102.7	0.04	0.04	102.7	102.7	102.7
1781627400	102.66	-0.01	-0.01	102.66	102.66	102.66
1781541000	102.67	0.03	0.03	102.67	102.67	102.67
1781281800	102.64	0.2	0.20	102.64	102.64	102.64
1781195400	102.44	0.18	0.18	102.44	102.44	102.44
1781109000	102.26	-0.25	-0.24	102.26	102.26	102.26
1781022600	102.51	0	0.00	102.51	102.51	102.51
1780936200	102.51	0.29	0.28	102.51	102.51	102.51
1780677000	102.22	0	0.00	102.22	102.22	102.22
1780590600	102.22	-0.03	-0.03	102.22	102.22	102.22
1780504200	102.25	-0.1	-0.10	102.25	102.25	102.25
1780417800	102.35	-0.02	-0.02	102.35	102.35	102.35
1780331400	102.37	-0.3	-0.29	102.37	102.37	102.37
1780072200	102.67	0.08	0.08	102.67	102.67	102.67
1779985800	102.59	-0.08	-0.08	102.59	102.59	102.59
1779899400	102.67	0.01	0.01	102.67	102.67	102.67
1779813000	102.66	-0.02	-0.02	102.66	102.66	102.66
1779726600	102.68	0.13	0.13	102.68	102.68	102.68
1779467400	102.55	0.23	0.22	102.55	102.55	102.55
1779381000	102.32	-0.13	-0.13	102.32	102.32	102.32
1779294600	102.45	0.29	0.28	102.45	102.45	102.45
1779208200	102.16	0.09	0.09	102.16	102.16	102.16
1779121800	102.07	-0.38	-0.37	102.07	102.07	102.07
1778862600	102.45	-0.03	-0.03	102.45	102.45	102.45
1778776200	102.48	0.04	0.04	102.48	102.48	102.48
1778689800	102.44	0.02	0.02	102.44	102.44	102.44
1778603400	102.42	-0.14	-0.14	102.42	102.42	102.42
1778517000	102.56	0.25	0.24	102.56	102.56	102.56
1778257800	102.31	-0.36	-0.35	102.31	102.31	102.31
1778171400	102.67	0.48	0.47	102.67	102.67	102.67
1778085000	102.19	0.11	0.11	102.19	102.19	102.19
1777998600	102.08	-0.09	-0.09	102.08	102.08	102.08
1777912200	102.17	-0.08	-0.08	102.17	102.17	102.17
1777566600	102.25	0.09	0.09	102.25	102.25	102.25
1777480200	102.16	-0.41	-0.40	102.16	102.16	102.16
1777393800	102.57	0	0.00	102.57	102.57	102.57
1777307400	102.57	0.02	0.02	102.57	102.57	102.57
1777048200	102.55	-0.07	-0.07	102.55	102.55	102.55
1776961800	102.62	-0.15	-0.15	102.62	102.62	102.62
1776875400	102.77	0.2	0.19	102.77	102.77	102.77
1776789000	102.57	0	0.00	102.57	102.57	102.57
1776702600	102.57	0.13	0.13	102.57	102.57	102.57
1776443400	102.44	-0.38	-0.37	102.44	102.44	102.44
1776357000	102.82	0.01	0.01	102.82	102.82	102.82
1776270600	102.81	0.26	0.25	102.81	102.81	102.81
1776184200	102.55	0.11	0.11	102.55	102.55	102.55
1776097800	102.44	0.14	0.14	102.44	102.44	102.44