WisdomTree Physical XRP ETC【WXRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	38.003	-2	-4.99	38.094	38.567	38.003	1246
1780590600	40	-2.28	-5.40	40.501	40.501	39.298	256
1780504200	42.282	-0.94	-2.18	42.282	42.282	42.282	0
1780417800	43.224	-0.95	-2.15	42.952	43.224	42.952	47
1780331400	44.174	-0.65	-1.45	44.668	44.668	44.174	1129
1780072200	44.824	0.92	2.09	44.824	44.824	44.824	0
1779985800	43.907	-0.99	-2.21	43.959	43.959	43.907	86
1779899400	44.901	-1.07	-2.32	45.499	45.499	44.901	160
1779813000	45.969	-0.44	-0.94	45.969	45.969	45.969	0
1779726600	46.404	0.01	0.02	46.404	46.404	46.404	25
1779467400	46.395	-0.42	-0.90	46.395	46.395	46.395	0
1779381000	46.816	-0.01	-0.01	46.816	46.816	46.816	0
1779294600	46.823	-0.35	-0.74	46.823	46.823	46.823	0
1779208200	47.173	0.34	0.73	47.173	47.173	47.173	0
1779121800	46.831	-2.28	-4.64	47.385	47.385	46.831	41
1778862600	49.109	0.54	1.11	50.084	50.132	49.109	52
1778776200	48.572	-0.78	-1.58	48.572	48.572	48.572	0
1778689800	49.35	0.09	0.19	49.35	49.35	49.35	0
1778603400	49.258	-0.02	-0.05	49.258	49.258	49.258	12
1778517000	49.281	2.28	4.85	48.965	49.281	48.94	71
1778257800	47.003	-0.84	-1.76	46.683	47.011	46.683	23
1778171400	47.845	-0.45	-0.92	47.845	47.845	47.845	0
1778085000	48.29	0.56	1.18	48.292	48.992	48.29	226
1777998600	47.725	-0.06	-0.12	47.725	47.725	47.725	0
1777912200	47.781	1.1	2.35	47.781	47.781	47.781	0
1777566600	46.683	-0.82	-1.72	46.529	46.683	46.529	10
1777480200	47.501	0.38	0.80	47.257	47.501	47.257	38
1777393800	47.122	0	0.00	47.122	47.122	47.122	0
1777307400	47.122	-1.61	-3.31	48.059	48.059	47.112	1838
1777048200	48.736	0.63	1.32	48.675	48.883	48.675	52
1776961800	48.101	-1.13	-2.30	48.342	48.342	48.101	14
1776875400	49.231	0.51	1.05	49.231	49.231	49.231	0
1776789000	48.72	0.6	1.25	48.382	48.72	48.382	100
1776702600	48.12	-2.01	-4.01	47.775	48.12	47.775	751
1776443400	50.13	2.38	4.98	48.42	50.13	48.42	1556
1776357000	47.75	2.04	4.45	47.551	47.75	47.443	41
1776270600	45.715	-0.58	-1.24	45.737	45.737	45.715	3
1776184200	46.29	0.93	2.05	46.29	46.29	46.29	0
1776097800	45.359	-0.11	-0.24	45.359	45.359	45.359	0
1775838600	45.467	0	0.00	45.467	45.467	45.467	0
1775752200	45.467	0.33	0.73	45.395	45.467	45.395	100
1775665800	45.137	0	0.00	45.137	45.137	45.137	0
1775579400	45.137	-0.1	-0.23	45.137	45.137	45.137	0
1775147400	45.24	-1.52	-3.25	45.298	45.298	45.24	1
1775061000	46.76	0.92	2.00	46.76	46.76	46.76	0
1774974600	45.843	-0.8	-1.71	45.843	45.843	45.843	0
1774888200	46.641	-0.25	-0.54	46.641	46.641	46.641	0
1774632600	46.892	-0.73	-1.54	46.892	46.892	46.892	0
1774546200	47.624	-1.1	-2.25	47.624	47.624	47.624	0
1774459800	48.719	-0.19	-0.38	48.719	48.719	48.719	0
1774373400	48.907	1.47	3.10	48.907	48.907	48.907	0
1774287000	47.437	-2.38	-4.77	47.437	47.437	47.437	0
1774027800	49.813	-1.16	-2.27	49.942	49.942	49.813	200
1773941400	50.969	-1.54	-2.92	50.708	50.969	50.708	2
1773855000	52.504	-0.32	-0.61	52.504	52.504	52.504	0
1773768600	52.825	1.19	2.30	52.975	52.975	52.159	1172
1773682200	51.637	2.44	4.96	51.637	51.637	51.637	0
1773423000	49.196	1.83	3.86	49.196	49.196	49.196	0
1773336600	47.368	0.25	0.53	47.368	47.368	47.368	0
1773250200	47.117	-0.65	-1.37	47.137	47.137	47.117	10
1773163800	47.771	1.69	3.67	47.439	48.159	47.439	4
1773077400	46.081	-2.01	-4.18	46.081	46.081	46.081	0
1772818200	48.09	-0.35	-0.73	48.09	48.09	48.09	0