WisdomTree Physical XRP ETC【WXRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	38.313	0.19	0.51	38.313	38.313	38.313	0
1783614600	38.12	0.28	0.74	38.12	38.12	38.12	0
1783528200	37.841	-1.46	-3.71	37.841	37.841	37.841	0
1783441800	39.299	-0.58	-1.44	39.299	39.299	39.299	0
1783355400	39.875	1.78	4.66	39.467	39.875	39.467	2
1783096200	38.099	1.92	5.29	38.099	38.099	38.099	0
1783009800	36.184	0	0.00	36.184	36.184	36.184	0
1782923400	36.184	-0.32	-0.87	36.184	36.184	36.184	0
1782837000	36.503	0.14	0.38	36.503	36.503	36.503	0
1782750600	36.365	-0.16	-0.43	36.365	36.365	36.365	0
1782491400	36.521	-1.39	-3.65	36.465	36.521	36.465	9
1782405000	37.906	-0.52	-1.36	37.906	37.906	37.906	0
1782318600	38.428	0.11	0.28	38.428	38.428	38.428	0
1782232200	38.322	-1.71	-4.28	38.62	38.62	38.322	3
1782145800	40.035	-0.3	-0.73	39.191	40.035	39.191	8
1781886600	40.33	0	0.00	40.33	40.33	40.33	0
1781800200	40.33	-0.62	-1.52	40.33	40.33	40.33	0
1781713800	40.954	-0.63	-1.52	41.339	41.339	40.954	364
1781627400	41.584	1.17	2.91	42.236	42.236	41.584	10
1781541000	40.41	1.59	4.10	40.41	40.41	40.41	0
1781281800	38.82	0.54	1.41	38.82	38.82	38.82	0
1781195400	38.279	0.34	0.89	38.279	38.279	38.279	0
1781109000	37.942	-1.47	-3.73	38.291	38.291	37.942	11
1781022600	39.414	0	0.00	39.414	39.414	39.414	0
1780936200	39.414	1.41	3.71	39.253	39.414	39.253	4
1780677000	38.003	-2	-4.99	38.094	38.567	38.003	1246
1780590600	40	-2.28	-5.40	40.501	40.501	39.298	256
1780504200	42.282	-0.94	-2.18	42.282	42.282	42.282	0
1780417800	43.224	-0.95	-2.15	42.952	43.224	42.952	47
1780331400	44.174	-0.65	-1.45	44.668	44.668	44.174	1129
1780072200	44.824	0.92	2.09	44.824	44.824	44.824	0
1779985800	43.907	-0.99	-2.21	43.959	43.959	43.907	86
1779899400	44.901	-1.07	-2.32	45.499	45.499	44.901	160
1779813000	45.969	-0.44	-0.94	45.969	45.969	45.969	0
1779726600	46.404	0.01	0.02	46.404	46.404	46.404	25
1779467400	46.395	-0.42	-0.90	46.395	46.395	46.395	0
1779381000	46.816	-0.01	-0.01	46.816	46.816	46.816	0
1779294600	46.823	-0.35	-0.74	46.823	46.823	46.823	0
1779208200	47.173	0.34	0.73	47.173	47.173	47.173	0
1779121800	46.831	-2.28	-4.64	47.385	47.385	46.831	41
1778862600	49.109	0.54	1.11	50.084	50.132	49.109	52
1778776200	48.572	-0.78	-1.58	48.572	48.572	48.572	0
1778689800	49.35	0.09	0.19	49.35	49.35	49.35	0
1778603400	49.258	-0.02	-0.05	49.258	49.258	49.258	12
1778517000	49.281	2.28	4.85	48.965	49.281	48.94	71
1778257800	47.003	-0.84	-1.76	46.683	47.011	46.683	23
1778171400	47.845	-0.45	-0.92	47.845	47.845	47.845	0
1778085000	48.29	0.56	1.18	48.292	48.992	48.29	226
1777998600	47.725	-0.06	-0.12	47.725	47.725	47.725	0
1777912200	47.781	1.1	2.35	47.781	47.781	47.781	0
1777566600	46.683	-0.82	-1.72	46.529	46.683	46.529	10
1777480200	47.501	0.38	0.80	47.257	47.501	47.257	38
1777393800	47.122	0	0.00	47.122	47.122	47.122	0
1777307400	47.122	-1.61	-3.31	48.059	48.059	47.112	1838
1777048200	48.736	0.63	1.32	48.675	48.883	48.675	52
1776961800	48.101	-1.13	-2.30	48.342	48.342	48.101	14
1776875400	49.231	0.51	1.05	49.231	49.231	49.231	0
1776789000	48.72	0.6	1.25	48.382	48.72	48.382	100
1776702600	48.12	-2.01	-4.01	47.775	48.12	47.775	751
1776443400	50.13	2.38	4.98	48.42	50.13	48.42	1556
1776357000	47.75	2.04	4.45	47.551	47.75	47.443	41
1776270600	45.715	-0.58	-1.24	45.737	45.737	45.715	3
1776184200	46.29	0.93	2.05	46.29	46.29	46.29	0
1776097800	45.359	-0.11	-0.24	45.359	45.359	45.359	0